INDICE BURSATIL EUROSTOXX 50 (2017)
Últimos valores.
Indicador: INDICE BURSATIL EUROSTOXX 50, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2017 hasta Viernes 29/12/2017.
Últimos datos recibidos el .
Código: 858119q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4535.4.
Valor anterior (Lunes 18/12/2023): 4521.1.
Variación en los dos últimos valores: 14.3. (0.32 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 5464.4.
Valor más bajo alcanzado en Martes 10/11/1987: 615.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX AMPLIO y INDICE BURSATIL EUROSTOXX 50.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2017 | 3,504.0 |
| Jueves 28/12/2017 | 3,524.3 |
| Miércoles 27/12/2017 | 3,550.2 |
| Martes 26/12/2017 | 3,553.4 |
| Lunes 25/12/2017 | 3,553.4 |
| Viernes 22/12/2017 | 3,553.4 |
| Jueves 21/12/2017 | 3,570.8 |
| Miércoles 20/12/2017 | 3,552.7 |
| Martes 19/12/2017 | 3,582.2 |
| Lunes 18/12/2017 | 3,609.4 |
| Viernes 15/12/2017 | 3,560.5 |
| Jueves 14/12/2017 | 3,556.2 |
| Miércoles 13/12/2017 | 3,581.7 |
| Martes 12/12/2017 | 3,600.3 |
| Lunes 11/12/2017 | 3,582.2 |
| Viernes 08/12/2017 | 3,591.5 |
| Jueves 07/12/2017 | 3,573.1 |
| Miércoles 06/12/2017 | 3,561.6 |
| Martes 05/12/2017 | 3,570.6 |
| Lunes 04/12/2017 | 3,576.2 |
| Viernes 01/12/2017 | 3,527.5 |
| Jueves 30/11/2017 | 3,569.9 |
| Miércoles 29/11/2017 | 3,589.9 |
| Martes 28/11/2017 | 3,583.5 |
| Lunes 27/11/2017 | 3,564.0 |
| Viernes 24/11/2017 | 3,581.2 |
| Jueves 23/11/2017 | 3,572.1 |
| Miércoles 22/11/2017 | 3,562.7 |
| Martes 21/11/2017 | 3,579.3 |
| Lunes 20/11/2017 | 3,561.4 |
| Viernes 17/11/2017 | 3,547.5 |
| Jueves 16/11/2017 | 3,564.8 |
| Miércoles 15/11/2017 | 3,545.7 |
| Martes 14/11/2017 | 3,556.4 |
| Lunes 13/11/2017 | 3,574.5 |
| Viernes 10/11/2017 | 3,593.8 |
| Jueves 09/11/2017 | 3,612.5 |
| Miércoles 08/11/2017 | 3,655.0 |
| Martes 07/11/2017 | 3,658.8 |
| Lunes 06/11/2017 | 3,682.4 |
| Viernes 03/11/2017 | 3,690.0 |
| Jueves 02/11/2017 | 3,688.8 |
| Miércoles 01/11/2017 | 3,697.4 |
| Martes 31/10/2017 | 3,673.9 |
| Lunes 30/10/2017 | 3,662.2 |
| Viernes 27/10/2017 | 3,652.2 |
| Jueves 26/10/2017 | 3,637.2 |
| Miércoles 25/10/2017 | 3,591.5 |
| Martes 24/10/2017 | 3,610.7 |
| Lunes 23/10/2017 | 3,608.9 |
| Viernes 20/10/2017 | 3,605.1 |
| Jueves 19/10/2017 | 3,602.1 |
| Miércoles 18/10/2017 | 3,619.7 |
| Martes 17/10/2017 | 3,607.8 |
| Lunes 16/10/2017 | 3,606.3 |
| Viernes 13/10/2017 | 3,604.6 |
| Jueves 12/10/2017 | 3,605.5 |
| Miércoles 11/10/2017 | 3,607.4 |
| Martes 10/10/2017 | 3,598.8 |
| Lunes 09/10/2017 | 3,610.5 |
| Viernes 06/10/2017 | 3,603.3 |
| Jueves 05/10/2017 | 3,613.5 |
| Miércoles 04/10/2017 | 3,594.9 |
| Martes 03/10/2017 | 3,605.7 |
| Lunes 02/10/2017 | 3,602.7 |
| Viernes 29/09/2017 | 3,594.9 |
| Jueves 28/09/2017 | 3,563.6 |
| Miércoles 27/09/2017 | 3,555.2 |
| Martes 26/09/2017 | 3,536.4 |
| Lunes 25/09/2017 | 3,537.8 |
| Viernes 22/09/2017 | 3,541.4 |
| Jueves 21/09/2017 | 3,539.6 |
| Miércoles 20/09/2017 | 3,525.5 |
| Martes 19/09/2017 | 3,531.2 |
| Lunes 18/09/2017 | 3,526.7 |
| Viernes 15/09/2017 | 3,515.6 |
| Jueves 14/09/2017 | 3,526.5 |
| Miércoles 13/09/2017 | 3,523.1 |
| Martes 12/09/2017 | 3,512.6 |
| Lunes 11/09/2017 | 3,495.2 |
| Viernes 08/09/2017 | 3,447.7 |
| Jueves 07/09/2017 | 3,447.7 |
| Miércoles 06/09/2017 | 3,433.8 |
| Martes 05/09/2017 | 3,420.9 |
| Lunes 04/09/2017 | 3,430.4 |
| Viernes 01/09/2017 | 3,443.9 |
| Jueves 31/08/2017 | 3,421.5 |
| Miércoles 30/08/2017 | 3,403.7 |
| Martes 29/08/2017 | 3,388.2 |
| Lunes 28/08/2017 | 3,421.0 |
| Viernes 25/08/2017 | 3,438.6 |
| Jueves 24/08/2017 | 3,444.7 |
| Miércoles 23/08/2017 | 3,438.6 |
| Martes 22/08/2017 | 3,455.6 |
| Lunes 21/08/2017 | 3,423.5 |
| Viernes 18/08/2017 | 3,446.0 |
| Jueves 17/08/2017 | 3,462.0 |
| Miércoles 16/08/2017 | 3,484.6 |
| Martes 15/08/2017 | 3,461.9 |
| Lunes 14/08/2017 | 3,450.7 |
| Viernes 11/08/2017 | 3,406.3 |
| Jueves 10/08/2017 | 3,433.5 |
| Miércoles 09/08/2017 | 3,468.4 |
| Martes 08/08/2017 | 3,515.6 |
| Lunes 07/08/2017 | 3,505.8 |
| Viernes 04/08/2017 | 3,507.4 |
| Jueves 03/08/2017 | 3,466.4 |
| Miércoles 02/08/2017 | 3,459.3 |
| Martes 01/08/2017 | 3,477.4 |
| Lunes 31/07/2017 | 3,449.4 |
| Viernes 28/07/2017 | 3,467.7 |
| Jueves 27/07/2017 | 3,493.1 |
| Miércoles 26/07/2017 | 3,491.2 |
| Martes 25/07/2017 | 3,473.5 |
| Lunes 24/07/2017 | 3,453.2 |
| Viernes 21/07/2017 | 3,451.7 |
| Jueves 20/07/2017 | 3,499.5 |
| Miércoles 19/07/2017 | 3,500.3 |
| Martes 18/07/2017 | 3,478.7 |
| Lunes 17/07/2017 | 3,516.4 |
| Viernes 14/07/2017 | 3,525.9 |
| Jueves 13/07/2017 | 3,527.8 |
| Miércoles 12/07/2017 | 3,515.2 |
| Martes 11/07/2017 | 3,464.5 |
| Lunes 10/07/2017 | 3,478.1 |
| Viernes 07/07/2017 | 3,463.8 |
| Jueves 06/07/2017 | 3,462.1 |
| Miércoles 05/07/2017 | 3,478.4 |
| Martes 04/07/2017 | 3,479.5 |
| Lunes 03/07/2017 | 3,491.8 |
| Viernes 30/06/2017 | 3,441.9 |
| Jueves 29/06/2017 | 3,471.3 |
| Miércoles 28/06/2017 | 3,535.7 |
| Martes 27/06/2017 | 3,538.3 |
| Lunes 26/06/2017 | 3,561.8 |
| Viernes 23/06/2017 | 3,543.7 |
| Jueves 22/06/2017 | 3,555.8 |
| Miércoles 21/06/2017 | 3,554.4 |
| Martes 20/06/2017 | 3,560.7 |
| Lunes 19/06/2017 | 3,579.6 |
| Viernes 16/06/2017 | 3,543.9 |
| Jueves 15/06/2017 | 3,525.5 |
| Miércoles 14/06/2017 | 3,547.2 |
| Martes 13/06/2017 | 3,557.9 |
| Lunes 12/06/2017 | 3,543.9 |
| Viernes 09/06/2017 | 3,586.1 |
| Jueves 08/06/2017 | 3,563.9 |
| Miércoles 07/06/2017 | 3,548.8 |
| Martes 06/06/2017 | 3,554.2 |
| Lunes 05/06/2017 | 3,579.6 |
| Viernes 02/06/2017 | 3,591.8 |
| Jueves 01/06/2017 | 3,567.0 |
| Miércoles 31/05/2017 | 3,554.6 |
| Martes 30/05/2017 | 3,561.2 |
| Lunes 29/05/2017 | 3,578.9 |
| Viernes 26/05/2017 | 3,579.0 |
| Jueves 25/05/2017 | 3,584.5 |
| Miércoles 24/05/2017 | 3,586.6 |
| Martes 23/05/2017 | 3,595.0 |
| Lunes 22/05/2017 | 3,576.5 |
| Viernes 19/05/2017 | 3,587.0 |
| Jueves 18/05/2017 | 3,562.2 |
| Miércoles 17/05/2017 | 3,584.8 |
| Martes 16/05/2017 | 3,641.9 |
| Lunes 15/05/2017 | 3,641.9 |
| Viernes 12/05/2017 | 3,637.5 |
| Jueves 11/05/2017 | 3,623.6 |
| Miércoles 10/05/2017 | 3,645.7 |
| Martes 09/05/2017 | 3,649.1 |
| Lunes 08/05/2017 | 3,642.1 |
| Viernes 05/05/2017 | 3,658.8 |
| Jueves 04/05/2017 | 3,627.9 |
| Miércoles 03/05/2017 | 3,586.3 |
| Martes 02/05/2017 | 3,578.2 |
| Lunes 01/05/2017 | 3,559.6 |
| Viernes 28/04/2017 | 3,559.6 |
| Jueves 27/04/2017 | 3,563.3 |
| Miércoles 26/04/2017 | 3,578.7 |
| Martes 25/04/2017 | 3,583.2 |
| Lunes 24/04/2017 | 3,577.4 |
| Viernes 21/04/2017 | 3,440.3 |
| Jueves 20/04/2017 | 3,440.0 |
| Miércoles 19/04/2017 | 3,421.0 |
| Martes 18/04/2017 | 3,409.8 |
| Lunes 17/04/2017 | 3,448.3 |
| Viernes 14/04/2017 | 3,448.3 |
| Jueves 13/04/2017 | 3,448.3 |
| Miércoles 12/04/2017 | 3,468.5 |
| Martes 11/04/2017 | 3,470.0 |
| Lunes 10/04/2017 | 3,480.4 |
| Viernes 07/04/2017 | 3,495.8 |
| Jueves 06/04/2017 | 3,489.6 |
| Miércoles 05/04/2017 | 3,472.6 |
| Martes 04/04/2017 | 3,481.7 |
| Lunes 03/04/2017 | 3,472.9 |
| Viernes 31/03/2017 | 3,500.9 |
| Jueves 30/03/2017 | 3,481.6 |
| Miércoles 29/03/2017 | 3,475.3 |
| Martes 28/03/2017 | 3,465.1 |
| Lunes 27/03/2017 | 3,437.1 |
| Viernes 24/03/2017 | 3,444.2 |
| Jueves 23/03/2017 | 3,452.2 |
| Miércoles 22/03/2017 | 3,420.7 |
| Martes 21/03/2017 | 3,429.6 |
| Lunes 20/03/2017 | 3,437.5 |
| Viernes 17/03/2017 | 3,448.4 |
| Jueves 16/03/2017 | 3,440.0 |
| Miércoles 15/03/2017 | 3,409.3 |
| Martes 14/03/2017 | 3,399.4 |
| Lunes 13/03/2017 | 3,415.5 |
| Viernes 10/03/2017 | 3,416.3 |
| Jueves 09/03/2017 | 3,409.9 |
| Miércoles 08/03/2017 | 3,389.6 |
| Martes 07/03/2017 | 3,385.1 |
| Lunes 06/03/2017 | 3,387.5 |
| Viernes 03/03/2017 | 3,403.4 |
| Jueves 02/03/2017 | 3,384.7 |
| Miércoles 01/03/2017 | 3,390.2 |
| Martes 28/02/2017 | 3,319.6 |
| Lunes 27/02/2017 | 3,309.3 |
| Viernes 24/02/2017 | 3,304.1 |
| Jueves 23/02/2017 | 3,334.0 |
| Miércoles 22/02/2017 | 3,339.3 |
| Martes 21/02/2017 | 3,339.3 |
| Lunes 20/02/2017 | 3,312.4 |
| Viernes 17/02/2017 | 3,308.8 |
| Jueves 16/02/2017 | 3,311.0 |
| Miércoles 15/02/2017 | 3,323.7 |
| Martes 14/02/2017 | 3,308.9 |
| Lunes 13/02/2017 | 3,305.2 |
| Viernes 10/02/2017 | 3,270.8 |
| Jueves 09/02/2017 | 3,277.8 |
| Miércoles 08/02/2017 | 3,238.0 |
| Martes 07/02/2017 | 3,235.7 |
| Lunes 06/02/2017 | 3,238.3 |
| Viernes 03/02/2017 | 3,273.1 |
| Jueves 02/02/2017 | 3,253.6 |
| Miércoles 01/02/2017 | 3,258.9 |
| Martes 31/01/2017 | 3,230.7 |
| Lunes 30/01/2017 | 3,262.7 |
| Viernes 27/01/2017 | 3,303.3 |
| Jueves 26/01/2017 | 3,319.1 |
| Miércoles 25/01/2017 | 3,326.2 |
| Martes 24/01/2017 | 3,281.5 |
| Lunes 23/01/2017 | 3,273.0 |
| Viernes 20/01/2017 | 3,299.4 |
| Jueves 19/01/2017 | 3,290.3 |
| Miércoles 18/01/2017 | 3,294.0 |
| Martes 17/01/2017 | 3,285.0 |
| Lunes 16/01/2017 | 3,294.5 |
| Viernes 13/01/2017 | 3,324.3 |
| Jueves 12/01/2017 | 3,286.7 |
| Miércoles 11/01/2017 | 3,307.9 |
| Martes 10/01/2017 | 3,306.2 |
| Lunes 09/01/2017 | 3,309.0 |
| Viernes 06/01/2017 | 3,321.2 |
| Jueves 05/01/2017 | 3,316.5 |
| Miércoles 04/01/2017 | 3,317.5 |
| Martes 03/01/2017 | 3,315.0 |
| Lunes 02/01/2017 | 3,308.7 |
<< BOLSA DE FRANCFORT. DAX XETRA - INDICE BURSATIL EUROSTOXX AMPLIO >>