INDICE BURSATIL EUROSTOXX 50 (1994)
Últimos valores.
Indicador: INDICE BURSATIL EUROSTOXX 50, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 03/01/1994 hasta Viernes 30/12/1994.
Últimos datos recibidos el .
Código: 858119q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4535.4.
Valor anterior (Lunes 18/12/2023): 4521.1.
Variación en los dos últimos valores: 14.3. (0.32 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 5464.4.
Valor más bajo alcanzado en Martes 10/11/1987: 615.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX AMPLIO y INDICE BURSATIL EUROSTOXX 50.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 30/12/1994 | 1,320.6 |
| Jueves 29/12/1994 | 1,312.9 |
| Miércoles 28/12/1994 | 1,341.7 |
| Martes 27/12/1994 | 1,337.8 |
| Lunes 26/12/1994 | 1,334.1 |
| Viernes 23/12/1994 | 1,331.5 |
| Jueves 22/12/1994 | 1,331.0 |
| Miércoles 21/12/1994 | 1,325.5 |
| Martes 20/12/1994 | 1,315.1 |
| Lunes 19/12/1994 | 1,314.2 |
| Viernes 16/12/1994 | 1,312.2 |
| Jueves 15/12/1994 | 1,306.2 |
| Miércoles 14/12/1994 | 1,299.7 |
| Martes 13/12/1994 | 1,293.5 |
| Lunes 12/12/1994 | 1,296.0 |
| Viernes 09/12/1994 | 1,305.1 |
| Jueves 08/12/1994 | 1,316.9 |
| Miércoles 07/12/1994 | 1,322.2 |
| Martes 06/12/1994 | 1,322.5 |
| Lunes 05/12/1994 | 1,334.2 |
| Viernes 02/12/1994 | 1,325.7 |
| Jueves 01/12/1994 | 1,321.3 |
| Miércoles 30/11/1994 | 1,323.4 |
| Martes 29/11/1994 | 1,313.8 |
| Lunes 28/11/1994 | 1,319.3 |
| Viernes 25/11/1994 | 1,314.0 |
| Jueves 24/11/1994 | 1,312.4 |
| Miércoles 23/11/1994 | 1,295.1 |
| Martes 22/11/1994 | 1,314.2 |
| Lunes 21/11/1994 | 1,332.0 |
| Viernes 18/11/1994 | 1,328.5 |
| Jueves 17/11/1994 | 1,330.8 |
| Miércoles 16/11/1994 | 1,337.8 |
| Martes 15/11/1994 | 1,344.6 |
| Lunes 14/11/1994 | 1,329.5 |
| Viernes 11/11/1994 | 1,326.0 |
| Jueves 10/11/1994 | 1,328.1 |
| Miércoles 09/11/1994 | 1,331.7 |
| Martes 08/11/1994 | 1,312.2 |
| Lunes 07/11/1994 | 1,305.9 |
| Viernes 04/11/1994 | 1,321.2 |
| Jueves 03/11/1994 | 1,315.2 |
| Miércoles 02/11/1994 | 1,304.8 |
| Martes 01/11/1994 | 1,321.8 |
| Lunes 31/10/1994 | 1,327.7 |
| Viernes 28/10/1994 | 1,312.5 |
| Jueves 27/10/1994 | 1,289.8 |
| Miércoles 26/10/1994 | 1,285.2 |
| Martes 25/10/1994 | 1,275.4 |
| Lunes 24/10/1994 | 1,291.2 |
| Viernes 21/10/1994 | 1,289.3 |
| Jueves 20/10/1994 | 1,308.2 |
| Miércoles 19/10/1994 | 1,304.9 |
| Martes 18/10/1994 | 1,317.5 |
| Lunes 17/10/1994 | 1,326.1 |
| Viernes 14/10/1994 | 1,334.8 |
| Jueves 13/10/1994 | 1,333.2 |
| Miércoles 12/10/1994 | 1,319.5 |
| Martes 11/10/1994 | 1,316.6 |
| Lunes 10/10/1994 | 1,296.6 |
| Viernes 07/10/1994 | 1,268.9 |
| Jueves 06/10/1994 | 1,269.7 |
| Miércoles 05/10/1994 | 1,268.6 |
| Martes 04/10/1994 | 1,291.8 |
| Lunes 03/10/1994 | 1,292.1 |
| Viernes 30/09/1994 | 1,302.5 |
| Jueves 29/09/1994 | 1,312.5 |
| Miércoles 28/09/1994 | 1,329.1 |
| Martes 27/09/1994 | 1,318.0 |
| Lunes 26/09/1994 | 1,319.3 |
| Viernes 23/09/1994 | 1,327.6 |
| Jueves 22/09/1994 | 1,314.6 |
| Miércoles 21/09/1994 | 1,319.7 |
| Martes 20/09/1994 | 1,321.6 |
| Lunes 19/09/1994 | 1,332.8 |
| Viernes 16/09/1994 | 1,342.3 |
| Jueves 15/09/1994 | 1,351.5 |
| Miércoles 14/09/1994 | 1,343.5 |
| Martes 13/09/1994 | 1,350.9 |
| Lunes 12/09/1994 | 1,352.3 |
| Viernes 09/09/1994 | 1,363.0 |
| Jueves 08/09/1994 | 1,367.2 |
| Miércoles 07/09/1994 | 1,359.5 |
| Martes 06/09/1994 | 1,354.7 |
| Lunes 05/09/1994 | 1,368.7 |
| Viernes 02/09/1994 | 1,383.9 |
| Jueves 01/09/1994 | 1,384.0 |
| Miércoles 31/08/1994 | 1,397.1 |
| Martes 30/08/1994 | 1,394.7 |
| Lunes 29/08/1994 | 1,397.1 |
| Viernes 26/08/1994 | 1,383.3 |
| Jueves 25/08/1994 | 1,369.1 |
| Miércoles 24/08/1994 | 1,356.1 |
| Martes 23/08/1994 | 1,347.0 |
| Lunes 22/08/1994 | 1,341.7 |
| Viernes 19/08/1994 | 1,352.2 |
| Jueves 18/08/1994 | 1,352.5 |
| Miércoles 17/08/1994 | 1,363.0 |
| Martes 16/08/1994 | 1,355.4 |
| Lunes 15/08/1994 | 1,353.0 |
| Viernes 12/08/1994 | 1,350.7 |
| Jueves 11/08/1994 | 1,369.9 |
| Miércoles 10/08/1994 | 1,373.0 |
| Martes 09/08/1994 | 1,381.6 |
| Lunes 08/08/1994 | 1,396.9 |
| Viernes 05/08/1994 | 1,397.5 |
| Jueves 04/08/1994 | 1,396.7 |
| Miércoles 03/08/1994 | 1,401.8 |
| Martes 02/08/1994 | 1,398.2 |
| Lunes 01/08/1994 | 1,380.4 |
| Viernes 29/07/1994 | 1,373.6 |
| Jueves 28/07/1994 | 1,357.6 |
| Miércoles 27/07/1994 | 1,360.1 |
| Martes 26/07/1994 | 1,370.8 |
| Lunes 25/07/1994 | 1,366.4 |
| Viernes 22/07/1994 | 1,367.1 |
| Jueves 21/07/1994 | 1,354.4 |
| Miércoles 20/07/1994 | 1,353.3 |
| Martes 19/07/1994 | 1,354.2 |
| Lunes 18/07/1994 | 1,338.2 |
| Viernes 15/07/1994 | 1,327.2 |
| Jueves 14/07/1994 | 1,314.0 |
| Miércoles 13/07/1994 | 1,310.6 |
| Martes 12/07/1994 | 1,297.3 |
| Lunes 11/07/1994 | 1,307.3 |
| Viernes 08/07/1994 | 1,297.6 |
| Jueves 07/07/1994 | 1,292.0 |
| Miércoles 06/07/1994 | 1,287.3 |
| Martes 05/07/1994 | 1,286.1 |
| Lunes 04/07/1994 | 1,288.9 |
| Viernes 01/07/1994 | 1,286.3 |
| Jueves 30/06/1994 | 1,284.6 |
| Miércoles 29/06/1994 | 1,299.5 |
| Martes 28/06/1994 | 1,289.2 |
| Lunes 27/06/1994 | 1,278.8 |
| Viernes 24/06/1994 | 1,290.5 |
| Jueves 23/06/1994 | 1,306.6 |
| Miércoles 22/06/1994 | 1,285.9 |
| Martes 21/06/1994 | 1,272.0 |
| Lunes 20/06/1994 | 1,278.4 |
| Viernes 17/06/1994 | 1,315.6 |
| Jueves 16/06/1994 | 1,320.8 |
| Miércoles 15/06/1994 | 1,334.6 |
| Martes 14/06/1994 | 1,339.3 |
| Lunes 13/06/1994 | 1,347.6 |
| Viernes 10/06/1994 | 1,368.1 |
| Jueves 09/06/1994 | 1,362.8 |
| Miércoles 08/06/1994 | 1,370.3 |
| Martes 07/06/1994 | 1,364.9 |
| Lunes 06/06/1994 | 1,372.7 |
| Viernes 03/06/1994 | 1,364.1 |
| Jueves 02/06/1994 | 1,355.0 |
| Miércoles 01/06/1994 | 1,348.3 |
| Martes 31/05/1994 | 1,358.7 |
| Lunes 30/05/1994 | 1,363.3 |
| Viernes 27/05/1994 | 1,365.7 |
| Jueves 26/05/1994 | 1,372.0 |
| Miércoles 25/05/1994 | 1,381.2 |
| Martes 24/05/1994 | 1,400.8 |
| Lunes 23/05/1994 | 1,421.0 |
| Viernes 20/05/1994 | 1,425.5 |
| Jueves 19/05/1994 | 1,434.0 |
| Miércoles 18/05/1994 | 1,441.3 |
| Martes 17/05/1994 | 1,440.1 |
| Lunes 16/05/1994 | 1,437.6 |
| Viernes 13/05/1994 | 1,437.3 |
| Jueves 12/05/1994 | 1,433.6 |
| Miércoles 11/05/1994 | 1,431.5 |
| Martes 10/05/1994 | 1,429.2 |
| Lunes 09/05/1994 | 1,413.4 |
| Viernes 06/05/1994 | 1,425.0 |
| Jueves 05/05/1994 | 1,414.7 |
| Miércoles 04/05/1994 | 1,414.6 |
| Martes 03/05/1994 | 1,428.7 |
| Lunes 02/05/1994 | 1,432.2 |
| Viernes 29/04/1994 | 1,427.4 |
| Jueves 28/04/1994 | 1,431.8 |
| Miércoles 27/04/1994 | 1,436.5 |
| Martes 26/04/1994 | 1,427.1 |
| Lunes 25/04/1994 | 1,408.4 |
| Viernes 22/04/1994 | 1,416.0 |
| Jueves 21/04/1994 | 1,393.6 |
| Miércoles 20/04/1994 | 1,396.5 |
| Martes 19/04/1994 | 1,400.3 |
| Lunes 18/04/1994 | 1,421.8 |
| Viernes 15/04/1994 | 1,424.7 |
| Jueves 14/04/1994 | 1,417.5 |
| Miércoles 13/04/1994 | 1,425.2 |
| Martes 12/04/1994 | 1,429.4 |
| Lunes 11/04/1994 | 1,425.7 |
| Viernes 08/04/1994 | 1,407.5 |
| Jueves 07/04/1994 | 1,399.9 |
| Miércoles 06/04/1994 | 1,394.1 |
| Martes 05/04/1994 | 1,373.5 |
| Lunes 04/04/1994 | 1,364.7 |
| Viernes 01/04/1994 | 1,368.1 |
| Jueves 31/03/1994 | 1,365.7 |
| Miércoles 30/03/1994 | 1,367.9 |
| Martes 29/03/1994 | 1,383.0 |
| Lunes 28/03/1994 | 1,385.4 |
| Viernes 25/03/1994 | 1,369.6 |
| Jueves 24/03/1994 | 1,383.5 |
| Miércoles 23/03/1994 | 1,397.1 |
| Martes 22/03/1994 | 1,390.0 |
| Lunes 21/03/1994 | 1,392.0 |
| Viernes 18/03/1994 | 1,404.4 |
| Jueves 17/03/1994 | 1,417.3 |
| Miércoles 16/03/1994 | 1,414.8 |
| Martes 15/03/1994 | 1,418.6 |
| Lunes 14/03/1994 | 1,402.9 |
| Viernes 11/03/1994 | 1,380.0 |
| Jueves 10/03/1994 | 1,393.9 |
| Miércoles 09/03/1994 | 1,387.8 |
| Martes 08/03/1994 | 1,398.5 |
| Lunes 07/03/1994 | 1,396.4 |
| Viernes 04/03/1994 | 1,372.0 |
| Jueves 03/03/1994 | 1,360.1 |
| Miércoles 02/03/1994 | 1,347.8 |
| Martes 01/03/1994 | 1,374.0 |
| Lunes 28/02/1994 | 1,396.1 |
| Viernes 25/02/1994 | 1,381.7 |
| Jueves 24/02/1994 | 1,390.3 |
| Miércoles 23/02/1994 | 1,419.2 |
| Martes 22/02/1994 | 1,406.4 |
| Lunes 21/02/1994 | 1,412.3 |
| Viernes 18/02/1994 | 1,432.0 |
| Jueves 17/02/1994 | 1,433.0 |
| Miércoles 16/02/1994 | 1,428.8 |
| Martes 15/02/1994 | 1,422.1 |
| Lunes 14/02/1994 | 1,418.1 |
| Viernes 11/02/1994 | 1,422.7 |
| Jueves 10/02/1994 | 1,433.5 |
| Miércoles 09/02/1994 | 1,429.3 |
| Martes 08/02/1994 | 1,433.9 |
| Lunes 07/02/1994 | 1,415.5 |
| Viernes 04/02/1994 | 1,445.0 |
| Jueves 03/02/1994 | 1,447.4 |
| Miércoles 02/02/1994 | 1,459.3 |
| Martes 01/02/1994 | 1,453.6 |
| Lunes 31/01/1994 | 1,456.9 |
| Viernes 28/01/1994 | 1,436.7 |
| Jueves 27/01/1994 | 1,422.4 |
| Miércoles 26/01/1994 | 1,421.4 |
| Martes 25/01/1994 | 1,418.5 |
| Lunes 24/01/1994 | 1,409.5 |
| Viernes 21/01/1994 | 1,403.2 |
| Jueves 20/01/1994 | 1,413.3 |
| Miércoles 19/01/1994 | 1,421.8 |
| Martes 18/01/1994 | 1,408.5 |
| Lunes 17/01/1994 | 1,403.6 |
| Viernes 14/01/1994 | 1,406.1 |
| Jueves 13/01/1994 | 1,401.5 |
| Miércoles 12/01/1994 | 1,420.4 |
| Martes 11/01/1994 | 1,440.3 |
| Lunes 10/01/1994 | 1,438.0 |
| Viernes 07/01/1994 | 1,433.7 |
| Jueves 06/01/1994 | 1,429.8 |
| Miércoles 05/01/1994 | 1,424.9 |
| Martes 04/01/1994 | 1,436.0 |
| Lunes 03/01/1994 | 1,440.9 |
<< BOLSA DE FRANCFORT. DAX XETRA - INDICE BURSATIL EUROSTOXX AMPLIO >>