INDICE BURSATIL EUROSTOXX 50 (2006)
Últimos valores.
Indicador: INDICE BURSATIL EUROSTOXX 50, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858119q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4535.4.
Valor anterior (Lunes 18/12/2023): 4521.1.
Variación en los dos últimos valores: 14.3. (0.32 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 5464.4.
Valor más bajo alcanzado en Martes 10/11/1987: 615.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX AMPLIO y INDICE BURSATIL EUROSTOXX 50.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 4,119.9 |
| Jueves 28/12/2006 | 4,130.7 |
| Miércoles 27/12/2006 | 4,134.9 |
| Martes 26/12/2006 | 4,073.5 |
| Lunes 25/12/2006 | 4,073.5 |
| Viernes 22/12/2006 | 4,073.5 |
| Jueves 21/12/2006 | 4,112.1 |
| Miércoles 20/12/2006 | 4,118.5 |
| Martes 19/12/2006 | 4,100.5 |
| Lunes 18/12/2006 | 4,130.1 |
| Viernes 15/12/2006 | 4,140.7 |
| Jueves 14/12/2006 | 4,118.8 |
| Miércoles 13/12/2006 | 4,094.3 |
| Martes 12/12/2006 | 4,059.7 |
| Lunes 11/12/2006 | 4,052.9 |
| Viernes 08/12/2006 | 4,019.9 |
| Jueves 07/12/2006 | 4,018.7 |
| Miércoles 06/12/2006 | 4,002.3 |
| Martes 05/12/2006 | 4,007.9 |
| Lunes 04/12/2006 | 3,962.9 |
| Viernes 01/12/2006 | 3,932.1 |
| Jueves 30/11/2006 | 3,987.2 |
| Miércoles 29/11/2006 | 4,023.1 |
| Martes 28/11/2006 | 3,975.1 |
| Lunes 27/11/2006 | 3,978.3 |
| Viernes 24/11/2006 | 4,048.2 |
| Jueves 23/11/2006 | 4,085.8 |
| Miércoles 22/11/2006 | 4,095.0 |
| Martes 21/11/2006 | 4,096.1 |
| Lunes 20/11/2006 | 4,095.8 |
| Viernes 17/11/2006 | 4,080.0 |
| Jueves 16/11/2006 | 4,109.8 |
| Miércoles 15/11/2006 | 4,108.8 |
| Martes 14/11/2006 | 4,084.3 |
| Lunes 13/11/2006 | 4,086.1 |
| Viernes 10/11/2006 | 4,063.8 |
| Jueves 09/11/2006 | 4,073.0 |
| Miércoles 08/11/2006 | 4,073.8 |
| Martes 07/11/2006 | 4,072.9 |
| Lunes 06/11/2006 | 4,045.2 |
| Viernes 03/11/2006 | 3,990.5 |
| Jueves 02/11/2006 | 3,974.6 |
| Miércoles 01/11/2006 | 4,014.3 |
| Martes 31/10/2006 | 4,004.8 |
| Lunes 30/10/2006 | 4,004.9 |
| Viernes 27/10/2006 | 4,017.3 |
| Jueves 26/10/2006 | 4,027.3 |
| Miércoles 25/10/2006 | 4,019.1 |
| Martes 24/10/2006 | 4,014.0 |
| Lunes 23/10/2006 | 4,019.0 |
| Viernes 20/10/2006 | 3,998.2 |
| Jueves 19/10/2006 | 3,986.8 |
| Miércoles 18/10/2006 | 3,991.4 |
| Martes 17/10/2006 | 3,949.6 |
| Lunes 16/10/2006 | 4,002.0 |
| Viernes 13/10/2006 | 3,999.1 |
| Jueves 12/10/2006 | 3,999.9 |
| Miércoles 11/10/2006 | 3,967.4 |
| Martes 10/10/2006 | 3,960.7 |
| Lunes 09/10/2006 | 3,939.5 |
| Viernes 06/10/2006 | 3,940.3 |
| Jueves 05/10/2006 | 3,939.9 |
| Miércoles 04/10/2006 | 3,914.7 |
| Martes 03/10/2006 | 3,880.1 |
| Lunes 02/10/2006 | 3,892.5 |
| Viernes 29/09/2006 | 3,899.4 |
| Jueves 28/09/2006 | 3,895.0 |
| Miércoles 27/09/2006 | 3,896.2 |
| Martes 26/09/2006 | 3,872.9 |
| Lunes 25/09/2006 | 3,822.1 |
| Viernes 22/09/2006 | 3,812.7 |
| Jueves 21/09/2006 | 3,857.1 |
| Miércoles 20/09/2006 | 3,841.3 |
| Martes 19/09/2006 | 3,780.2 |
| Lunes 18/09/2006 | 3,808.5 |
| Viernes 15/09/2006 | 3,812.1 |
| Jueves 14/09/2006 | 3,796.6 |
| Miércoles 13/09/2006 | 3,805.6 |
| Martes 12/09/2006 | 3,789.0 |
| Lunes 11/09/2006 | 3,742.1 |
| Viernes 08/09/2006 | 3,750.1 |
| Jueves 07/09/2006 | 3,739.7 |
| Miércoles 06/09/2006 | 3,772.2 |
| Martes 05/09/2006 | 3,817.8 |
| Lunes 04/09/2006 | 3,837.6 |
| Viernes 01/09/2006 | 3,820.9 |
| Jueves 31/08/2006 | 3,808.7 |
| Miércoles 30/08/2006 | 3,817.9 |
| Martes 29/08/2006 | 3,806.8 |
| Lunes 28/08/2006 | 3,808.6 |
| Viernes 25/08/2006 | 3,781.2 |
| Jueves 24/08/2006 | 3,781.9 |
| Miércoles 23/08/2006 | 3,759.0 |
| Martes 22/08/2006 | 3,792.6 |
| Lunes 21/08/2006 | 3,777.3 |
| Viernes 18/08/2006 | 3,791.4 |
| Jueves 17/08/2006 | 3,800.1 |
| Miércoles 16/08/2006 | 3,791.1 |
| Martes 15/08/2006 | 3,766.4 |
| Lunes 14/08/2006 | 3,719.1 |
| Viernes 11/08/2006 | 3,675.1 |
| Jueves 10/08/2006 | 3,675.4 |
| Miércoles 09/08/2006 | 3,707.2 |
| Martes 08/08/2006 | 3,668.1 |
| Lunes 07/08/2006 | 3,658.3 |
| Viernes 04/08/2006 | 3,718.1 |
| Jueves 03/08/2006 | 3,667.9 |
| Miércoles 02/08/2006 | 3,696.4 |
| Martes 01/08/2006 | 3,640.6 |
| Lunes 31/07/2006 | 3,691.9 |
| Viernes 28/07/2006 | 3,710.6 |
| Jueves 27/07/2006 | 3,681.6 |
| Miércoles 26/07/2006 | 3,640.8 |
| Martes 25/07/2006 | 3,631.5 |
| Lunes 24/07/2006 | 3,632.9 |
| Viernes 21/07/2006 | 3,557.1 |
| Jueves 20/07/2006 | 3,589.6 |
| Miércoles 19/07/2006 | 3,585.7 |
| Martes 18/07/2006 | 3,492.1 |
| Lunes 17/07/2006 | 3,498.6 |
| Viernes 14/07/2006 | 3,508.3 |
| Jueves 13/07/2006 | 3,562.6 |
| Miércoles 12/07/2006 | 3,630.5 |
| Martes 11/07/2006 | 3,617.8 |
| Lunes 10/07/2006 | 3,666.5 |
| Viernes 07/07/2006 | 3,651.3 |
| Jueves 06/07/2006 | 3,662.4 |
| Miércoles 05/07/2006 | 3,618.6 |
| Martes 04/07/2006 | 3,670.8 |
| Lunes 03/07/2006 | 3,662.9 |
| Viernes 30/06/2006 | 3,648.9 |
| Jueves 29/06/2006 | 3,582.6 |
| Miércoles 28/06/2006 | 3,506.0 |
| Martes 27/06/2006 | 3,506.9 |
| Lunes 26/06/2006 | 3,534.8 |
| Viernes 23/06/2006 | 3,550.2 |
| Jueves 22/06/2006 | 3,544.9 |
| Miércoles 21/06/2006 | 3,526.9 |
| Martes 20/06/2006 | 3,514.8 |
| Lunes 19/06/2006 | 3,490.2 |
| Viernes 16/06/2006 | 3,463.6 |
| Jueves 15/06/2006 | 3,493.3 |
| Miércoles 14/06/2006 | 3,414.2 |
| Martes 13/06/2006 | 3,408.0 |
| Lunes 12/06/2006 | 3,480.8 |
| Viernes 09/06/2006 | 3,521.0 |
| Jueves 08/06/2006 | 3,462.4 |
| Miércoles 07/06/2006 | 3,562.4 |
| Martes 06/06/2006 | 3,529.1 |
| Lunes 05/06/2006 | 3,604.3 |
| Viernes 02/06/2006 | 3,636.9 |
| Jueves 01/06/2006 | 3,648.3 |
| Miércoles 31/05/2006 | 3,637.2 |
| Martes 30/05/2006 | 3,590.9 |
| Lunes 29/05/2006 | 3,679.6 |
| Viernes 26/05/2006 | 3,699.8 |
| Jueves 25/05/2006 | 3,635.0 |
| Miércoles 24/05/2006 | 3,574.9 |
| Martes 23/05/2006 | 3,620.3 |
| Lunes 22/05/2006 | 3,539.8 |
| Viernes 19/05/2006 | 3,625.3 |
| Jueves 18/05/2006 | 3,606.3 |
| Miércoles 17/05/2006 | 3,605.2 |
| Martes 16/05/2006 | 3,730.4 |
| Lunes 15/05/2006 | 3,711.2 |
| Viernes 12/05/2006 | 3,750.4 |
| Jueves 11/05/2006 | 3,837.9 |
| Miércoles 10/05/2006 | 3,863.6 |
| Martes 09/05/2006 | 3,890.9 |
| Lunes 08/05/2006 | 3,877.5 |
| Viernes 05/05/2006 | 3,874.3 |
| Jueves 04/05/2006 | 3,843.1 |
| Miércoles 03/05/2006 | 3,822.0 |
| Martes 02/05/2006 | 3,862.2 |
| Lunes 01/05/2006 | 3,839.9 |
| Viernes 28/04/2006 | 3,839.9 |
| Jueves 27/04/2006 | 3,865.4 |
| Miércoles 26/04/2006 | 3,887.0 |
| Martes 25/04/2006 | 3,871.1 |
| Lunes 24/04/2006 | 3,862.3 |
| Viernes 21/04/2006 | 3,888.5 |
| Jueves 20/04/2006 | 3,860.0 |
| Miércoles 19/04/2006 | 3,821.0 |
| Martes 18/04/2006 | 3,770.8 |
| Lunes 17/04/2006 | 3,779.9 |
| Viernes 14/04/2006 | 3,779.9 |
| Jueves 13/04/2006 | 3,779.9 |
| Miércoles 12/04/2006 | 3,776.9 |
| Martes 11/04/2006 | 3,788.8 |
| Lunes 10/04/2006 | 3,843.5 |
| Viernes 07/04/2006 | 3,823.1 |
| Jueves 06/04/2006 | 3,861.3 |
| Miércoles 05/04/2006 | 3,863.9 |
| Martes 04/04/2006 | 3,850.1 |
| Lunes 03/04/2006 | 3,878.6 |
| Viernes 31/03/2006 | 3,853.7 |
| Jueves 30/03/2006 | 3,874.6 |
| Miércoles 29/03/2006 | 3,826.3 |
| Martes 28/03/2006 | 3,811.2 |
| Lunes 27/03/2006 | 3,827.9 |
| Viernes 24/03/2006 | 3,870.9 |
| Jueves 23/03/2006 | 3,860.1 |
| Miércoles 22/03/2006 | 3,868.5 |
| Martes 21/03/2006 | 3,848.2 |
| Lunes 20/03/2006 | 3,842.1 |
| Viernes 17/03/2006 | 3,832.4 |
| Jueves 16/03/2006 | 3,839.7 |
| Miércoles 15/03/2006 | 3,842.2 |
| Martes 14/03/2006 | 3,833.5 |
| Lunes 13/03/2006 | 3,825.0 |
| Viernes 10/03/2006 | 3,798.5 |
| Jueves 09/03/2006 | 3,757.7 |
| Miércoles 08/03/2006 | 3,728.0 |
| Martes 07/03/2006 | 3,745.2 |
| Lunes 06/03/2006 | 3,754.1 |
| Viernes 03/03/2006 | 3,734.0 |
| Jueves 02/03/2006 | 3,763.7 |
| Miércoles 01/03/2006 | 3,806.0 |
| Martes 28/02/2006 | 3,774.5 |
| Lunes 27/02/2006 | 3,840.6 |
| Viernes 24/02/2006 | 3,826.0 |
| Jueves 23/02/2006 | 3,813.3 |
| Miércoles 22/02/2006 | 3,818.5 |
| Martes 21/02/2006 | 3,779.5 |
| Lunes 20/02/2006 | 3,766.7 |
| Viernes 17/02/2006 | 3,767.7 |
| Jueves 16/02/2006 | 3,756.5 |
| Miércoles 15/02/2006 | 3,729.8 |
| Martes 14/02/2006 | 3,734.5 |
| Lunes 13/02/2006 | 3,727.5 |
| Viernes 10/02/2006 | 3,695.6 |
| Jueves 09/02/2006 | 3,726.8 |
| Miércoles 08/02/2006 | 3,671.4 |
| Martes 07/02/2006 | 3,680.8 |
| Lunes 06/02/2006 | 3,682.3 |
| Viernes 03/02/2006 | 3,678.5 |
| Jueves 02/02/2006 | 3,677.1 |
| Miércoles 01/02/2006 | 3,728.3 |
| Martes 31/01/2006 | 3,691.4 |
| Lunes 30/01/2006 | 3,677.5 |
| Viernes 27/01/2006 | 3,685.5 |
| Jueves 26/01/2006 | 3,641.4 |
| Miércoles 25/01/2006 | 3,578.0 |
| Martes 24/01/2006 | 3,532.7 |
| Lunes 23/01/2006 | 3,544.3 |
| Viernes 20/01/2006 | 3,550.8 |
| Jueves 19/01/2006 | 3,593.2 |
| Miércoles 18/01/2006 | 3,570.2 |
| Martes 17/01/2006 | 3,610.1 |
| Lunes 16/01/2006 | 3,644.4 |
| Viernes 13/01/2006 | 3,629.3 |
| Jueves 12/01/2006 | 3,670.2 |
| Miércoles 11/01/2006 | 3,668.6 |
| Martes 10/01/2006 | 3,644.9 |
| Lunes 09/01/2006 | 3,671.8 |
| Viernes 06/01/2006 | 3,667.0 |
| Jueves 05/01/2006 | 3,650.2 |
| Miércoles 04/01/2006 | 3,652.5 |
| Martes 03/01/2006 | 3,614.3 |
| Lunes 02/01/2006 | 3,604.3 |
<< BOLSA DE FRANCFORT. DAX XETRA - INDICE BURSATIL EUROSTOXX AMPLIO >>