2,28803 EURO (ayer) PRECIO GASOLINA SIN PLOMO 98 I.O., Martes 28/06/2022

PRECIO GASOLINA SIN PLOMO 98 I.O.

PRECIO GASOLINA SIN PLOMO 98 I.O.
2,28803
EURO
Último valor de Martes 28/06/2022.

Indicador: PRECIO GASOLINA SIN PLOMO 98 I.O., en la sección de Indice de Precios al por Mayor (1970/1979), de la categoría Precios y Costes. Intervalo desde Martes 07/01/2003 hasta Martes 28/06/2022.

Claves principales de la serie:

Valor más reciente (Martes 28/06/2022): 2,28803 EURO.
Valor anterior (Martes 21/06/2022): 2,30406 EURO.
Variación en los dos últimos valores: -0,02 EURO. (-0,7 porcentualmente).
Valor más alto alcanzado en Martes 21/06/2022: 2,30406 EURO.
Valor más bajo alcanzado en Martes 30/12/2003: 0,87909 EURO.
Unidades: EURO.
Actualizada el .
Frecuencia: Semanal.
Notas: MEDIA PONDERADA DE LOS PRECIOS ENVIADOS LOS LUNES A LA D.G. DE POLÍTICA ENERGÉTICA POR LAS E.S. PARA LOS DISTINTOS TIPOS DE GASOLINA 98. PRECIOS DE REFERENCIA REMITIDOS A LA COMISIÓN EUROPEA.
Fuente: Ministerio para la Transición Ecológica y el Reto Demográfico.
Código: 410212.

twitter facebookPin it

Gráfica de la estadística:

PRECIO GASOLINA SIN PLOMO 98 I.O. / Indice de Precios al por Mayor (1970/1979) / Precios y…

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO GASOLINA SIN PLOMO 98 I.O.
FechaValor (EURO)Diferencia
FechaValor (EURO)Diferencia
Martes 28/06/20222,28803-0,01603
Martes 21/06/20222,304060,02212
Martes 14/06/20222,281940,06609
Martes 07/06/20222,215850,08567
Martes 31/05/20222,130180,02942
Martes 24/05/20222,100760,0467
Martes 17/05/20222,054060,01901
Martes 10/05/20222,035050,04359
Martes 03/05/20221,991460,02404
Martes 26/04/20221,967420,02981
Martes 19/04/20221,937610,00289
Martes 12/04/20221,93472-0,01733
Martes 05/04/20221,95205-0,00711
Martes 29/03/20221,959160,00631
Martes 22/03/20221,95285-0,03264
Martes 15/03/20221,985490,1447
Martes 08/03/20221,840790,0677
Martes 01/03/20221,773090,01727
Martes 22/02/20221,755820,01599
Martes 15/02/20221,739830,01527
Martes 08/02/20221,724560,02146
Martes 01/02/20221,70310,01823
Martes 25/01/20221,684870,0187
Martes 18/01/20221,666170,01306
Martes 11/01/20221,653110,00999
Martes 04/01/20221,643120,00916
Martes 28/12/20211,63396-0,0037
Martes 21/12/20211,63766-0,00197
Martes 14/12/20211,63963-0,007
Martes 07/12/20211,64663-0,02238
Martes 30/11/20211,66901-0,00271
Martes 23/11/20211,67172-0,00005
Martes 16/11/20211,671770,00273
Martes 09/11/20211,669040,00373
Martes 02/11/20211,665310,00937
Martes 26/10/20211,655940,01364
Martes 19/10/20211,64230,01606
Martes 12/10/20211,626240,01677
Martes 05/10/20211,609470,00961
Martes 28/09/20211,599860,00074
Martes 21/09/20211,599120,00855
Martes 14/09/20211,590570,00813
Martes 07/09/20211,582440,00694
Martes 31/08/20211,5755-0,00013
Martes 24/08/20211,57563-0,00375
Martes 17/08/20211,57938-0,0012
Martes 10/08/20211,580580,00335
Martes 03/08/20211,577230,00708
Martes 27/07/20211,57015-0,0006
Martes 20/07/20211,570750,00718
Martes 13/07/20211,563570,00796
Martes 06/07/20211,555610,00798
Martes 29/06/20211,547630,00898
Martes 22/06/20211,538650,00699
Martes 15/06/20211,531660,00905
Martes 08/06/20211,522610,00696
Martes 01/06/20211,515650,0006
Martes 25/05/20211,51505-0,00001
Martes 18/05/20211,515060,00727
Martes 11/05/20211,507790,01211
Martes 04/05/20211,495680,00661
Martes 27/04/20211,489070,00708
Martes 20/04/20211,481990,00471
Martes 13/04/20211,47728-0,00156
Martes 06/04/20211,47884-0,00183
Martes 30/03/20211,48067-0,00441
Martes 23/03/20211,485080,01033
Martes 16/03/20211,474750,01608
Martes 09/03/20211,458670,01063
Martes 02/03/20211,448040,01544
Martes 23/02/20211,43260,01741
Martes 16/02/20211,415190,01292
Martes 09/02/20211,402270,01062
Martes 02/02/20211,391650,00209
Martes 26/01/20211,389560,00851
Martes 19/01/20211,381050,01504
Martes 12/01/20211,366010,0068
Martes 05/01/20211,359210,00286
Martes 29/12/20201,356350,00691
Martes 22/12/20201,349440,00883
Martes 15/12/20201,340610,00555
Martes 08/12/20201,335060,00398
Martes 01/12/20201,331080,01086
Martes 24/11/20201,320220,00686
Martes 17/11/20201,313360,00939
Martes 10/11/20201,30397-0,00408
Martes 03/11/20201,30805-0,00958
Martes 27/10/20201,31763-0,0065
Martes 20/10/20201,32413-0,00125
Martes 13/10/20201,32538-0,00015
Martes 06/10/20201,32553-0,00013
Martes 29/09/20201,325660,0011
Martes 22/09/20201,32456-0,00017
Martes 15/09/20201,32473-0,00746
Martes 08/09/20201,33219-0,00093
Martes 01/09/20201,333120,00585
Martes 25/08/20201,327270,00336
Martes 18/08/20201,323910,00369
Martes 11/08/20201,32022-0,00322
Martes 04/08/20201,32344-0,00304
Martes 28/07/20201,32648-0,00033
Martes 21/07/20201,326810,00343
Martes 14/07/20201,323380,00767
Martes 07/07/20201,315710,00647
Martes 30/06/20201,309240,01349
Martes 23/06/20201,295750,01097
Martes 16/06/20201,284780,01419
Martes 09/06/20201,270590,00837
Martes 02/06/20201,262220,0049
Martes 26/05/20201,257320,01074
Martes 19/05/20201,246580,00463
Martes 12/05/20201,241950,00272
Martes 05/05/20201,23923-0,01423
Martes 28/04/20201,25346-0,01659
Martes 21/04/20201,27005-0,00537
Martes 14/04/20201,27542-0,00661
Martes 07/04/20201,28203-0,02239
Martes 31/03/20201,30442-0,03571
Martes 24/03/20201,34013-0,05559
Martes 17/03/20201,39572-0,0402
Martes 10/03/20201,43592-0,01195
Martes 03/03/20201,44787-0,00539
Martes 25/02/20201,453260,00349
Martes 18/02/20201,44977-0,00155
Martes 11/02/20201,45132-0,0079
Martes 04/02/20201,45922-0,00935
Martes 28/01/20201,46857-0,00382
Martes 21/01/20201,47239-0,00296
Martes 14/01/20201,475350,0097
Martes 07/01/20201,465650,00546
Martes 31/12/20191,460190,00344
Martes 24/12/20191,456750,00353
Martes 17/12/20191,45322-0,00173
Martes 10/12/20191,45495-0,00107
Martes 03/12/20191,456020,00731
Martes 26/11/20191,448710,00081
Martes 19/11/20191,4479-0,00175
Martes 12/11/20191,449650,00255
Martes 05/11/20191,4471-0,00063
Martes 29/10/20191,44773-0,00573
Martes 22/10/20191,45346-0,00612
Martes 15/10/20191,45958-0,00612
Martes 08/10/20191,4657-0,0074
Martes 01/10/20191,47310,00381
Martes 24/09/20191,469290,01356
Martes 17/09/20191,455730,00192
Martes 10/09/20191,45381-0,00282
Martes 03/09/20191,45663-0,00399
Martes 27/08/20191,46062-0,00216
Martes 20/08/20191,46278-0,00965
Martes 13/08/20191,47243-0,00406
Martes 06/08/20191,47649-0,00191
Martes 30/07/20191,4784-0,00088
Martes 23/07/20191,479280,01011
Martes 16/07/20191,469170,00743
Martes 09/07/20191,461740,00522
Martes 02/07/20191,456520,00403
Martes 25/06/20191,45249-0,00519
Martes 18/06/20191,45768-0,01773
Martes 11/06/20191,47541-0,02138
Martes 04/06/20191,49679-0,00733
Martes 28/05/20191,504120,00217
Martes 21/05/20191,50195-0,00079
Martes 14/05/20191,50274-0,00326
Martes 07/05/20191,5060,00591
Martes 30/04/20191,500090,01675
Martes 23/04/20191,483340,00958
Martes 16/04/20191,473760,01813
Martes 09/04/20191,455630,01521
Martes 02/04/20191,440420,01297
Martes 26/03/20191,427450,00979
Martes 19/03/20191,417660,00605
Martes 12/03/20191,411610,00289
Martes 05/03/20191,408720,00557
Martes 26/02/20191,403150,01562
Martes 19/02/20191,387530,00555
Martes 12/02/20191,381980,00403
Martes 05/02/20191,377950,00534
Martes 29/01/20191,372610,01144
Martes 22/01/20191,361170,01841
Martes 15/01/20191,342760,02185
Martes 08/01/20191,32091-0,00098
Martes 01/01/20191,32189-0,02288
Martes 25/12/20181,34477-0,01702
Martes 18/12/20181,36179-0,01284
Martes 11/12/20181,37463-0,01895
Martes 04/12/20181,39358-0,02832
Martes 27/11/20181,4219-0,02164
Martes 20/11/20181,44354-0,01856
Martes 13/11/20181,4621-0,01722
Martes 06/11/20181,47932-0,00466
Martes 30/10/20181,48398-0,00508
Martes 23/10/20181,48906-0,0117
Martes 16/10/20181,500760,00661
Martes 09/10/20181,494150,01484
Martes 02/10/20181,479310,00215
Martes 25/09/20181,47716-0,00515
Martes 18/09/20181,48231-0,00287
Martes 11/09/20181,485180,00424
Martes 04/09/20181,480940,00702
Martes 28/08/20181,473920,00187
Martes 21/08/20181,472050,00132
Martes 14/08/20181,470730,00495
Martes 07/08/20181,465780,00541
Martes 31/07/20181,46037-0,00231
Martes 24/07/20181,46268-0,00511
Martes 17/07/20181,46779-0,00149
Martes 10/07/20181,469280,00662
Martes 03/07/20181,46266-0,0019
Martes 26/06/20181,46456-0,00869
Martes 19/06/20181,47325-0,00464
Martes 12/06/20181,47789-0,00318
Martes 05/06/20181,481070,00301
Martes 29/05/20181,478060,01332
Martes 22/05/20181,464740,01976
Martes 15/05/20181,444980,01446
Martes 08/05/20181,430520,00713
Martes 01/05/20181,423390,01035
Martes 24/04/20181,413040,00815
Martes 17/04/20181,404890,00752
Martes 10/04/20181,397370,00811
Martes 03/04/20181,389260,01246
Martes 27/03/20181,37680,01275
Martes 20/03/20181,36405-0,00168
Martes 13/03/20181,36573-0,00506
Martes 06/03/20181,370790,00183
Martes 27/02/20181,36896-0,00501
Martes 20/02/20181,37397-0,01904
Martes 13/02/20181,39301-0,00787
Martes 06/02/20181,400880,00079
Martes 30/01/20181,400090,00129
Martes 23/01/20181,39880,00156
Martes 16/01/20181,397240,00792
Martes 09/01/20181,389320,00645
Martes 02/01/20181,382870,0052
Martes 26/12/20171,37767-0,00156
Martes 19/12/20171,379230,00024
Martes 12/12/20171,37899-0,00327
Martes 05/12/20171,38226-0,00064
Martes 28/11/20171,3829-0,00299
Martes 21/11/20171,385890,00366
Martes 14/11/20171,382230,01837
Martes 07/11/20171,363860,01342
Martes 31/10/20171,350440,00344
Martes 24/10/20171,347-0,00024
Martes 17/10/20171,34724-0,00326
Martes 10/10/20171,3505-0,00512
Martes 03/10/20171,355620,00005
Martes 26/09/20171,35557-0,0038
Martes 19/09/20171,35937-0,00139
Martes 12/09/20171,360760,01878
Martes 05/09/20171,341980,00933
Martes 29/08/20171,33265-0,00322
Martes 22/08/20171,335870,00137
Martes 15/08/20171,33450,00211
Martes 08/08/20171,332390,0089
Martes 01/08/20171,323490,00182
Martes 25/07/20171,321670,00568
Martes 18/07/20171,31599-0,00378
Martes 11/07/20171,319770,00576
Martes 04/07/20171,31401-0,00428
Martes 27/06/20171,31829-0,01012
Martes 20/06/20171,32841-0,01194
Martes 13/06/20171,34035-0,0129
Martes 06/06/20171,35325-0,00627
Martes 30/05/20171,359520,00563
Martes 23/05/20171,353890,00358
Martes 16/05/20171,35031-0,01343
Martes 09/05/20171,36374-0,01879
Martes 02/05/20171,38253-0,01524
Martes 25/04/20171,397770,00985
Martes 18/04/20171,387920,01458
Martes 11/04/20171,373340,01795
Martes 04/04/20171,355390,00269
Martes 28/03/20171,3527-0,00591
Martes 21/03/20171,35861-0,01847
Martes 14/03/20171,37708-0,01183
Martes 07/03/20171,38891-0,00355
Martes 28/02/20171,39246-0,00064
Martes 21/02/20171,39310,00653
Martes 14/02/20171,386570,00163
Martes 07/02/20171,384940,00202
Martes 31/01/20171,382920,00187
Martes 24/01/20171,381050,00011
Martes 17/01/20171,38094-0,00125
Martes 10/01/20171,382190,00977
Martes 03/01/20171,372420,00828
Martes 27/12/20161,364140,00903
Martes 20/12/20161,355110,01316
Martes 13/12/20161,341950,01697
Martes 06/12/20161,324980,0108
Martes 29/11/20161,314180,01435
Martes 22/11/20161,29983-0,00452
Martes 15/11/20161,30435-0,01666
Martes 08/11/20161,32101-0,00938
Martes 01/11/20161,330390,00059
Martes 25/10/20161,32980,00314
Martes 18/10/20161,326660,00814
Martes 11/10/20161,318520,01748
Martes 04/10/20161,301040,00318
Martes 27/09/20161,29786-0,00109
Martes 20/09/20161,298950,00214
Martes 13/09/20161,29681-0,00288
Martes 06/09/20161,299690,00544
Martes 30/08/20161,294250,01174
Martes 23/08/20161,282510,01313
Martes 16/08/20161,269380,00649
Martes 09/08/20161,26289-0,00943
Martes 02/08/20161,27232-0,00897
Martes 26/07/20161,28129-0,0096
Martes 19/07/20161,29089-0,01704
Martes 12/07/20161,30793-0,01373
Martes 05/07/20161,32166-0,00044
Martes 28/06/20161,32210,00525
Martes 21/06/20161,31685-0,0068
Martes 14/06/20161,32365-0,00655
Martes 07/06/20161,33020,00264
Martes 31/05/20161,327560,01323
Martes 24/05/20161,314330,01907
Martes 17/05/20161,29526-0,00328
Martes 10/05/20161,29854-0,00355
Martes 03/05/20161,302090,01101
Martes 26/04/20161,291080,00579
Martes 19/04/20161,285290,01828
Martes 12/04/20161,26701-0,00731
Martes 05/04/20161,274320,00684
Martes 29/03/20161,267480,01354
Martes 22/03/20161,253940,01271
Martes 15/03/20161,241230,02579
Martes 08/03/20161,215440,01099
Martes 01/03/20161,20445-0,00347
Martes 23/02/20161,20792-0,00252
Martes 16/02/20161,21044-0,02662
Martes 09/02/20161,23706-0,00591
Martes 02/02/20161,242970,00713
Martes 26/01/20161,23584-0,01498
Martes 19/01/20161,25082-0,01961
Martes 12/01/20161,27043-0,00115
Martes 05/01/20161,27158-0,00071
Martes 29/12/20151,27229-0,00124
Martes 22/12/20151,27353-0,00792
Martes 15/12/20151,28145-0,02011
Martes 08/12/20151,30156-0,00204
Martes 01/12/20151,30360,0069
Martes 24/11/20151,2967-0,0123
Martes 17/11/20151,309-0,00015
Martes 10/11/20151,309150,0158
Martes 03/11/20151,293350,00222
Martes 27/10/20151,29113-0,0143
Martes 20/10/20151,30543-0,0103
Martes 13/10/20151,315730,0066
Martes 06/10/20151,30913-0,00424
Martes 29/09/20151,31337-0,00527
Martes 22/09/20151,31864-0,01443
Martes 15/09/20151,333070,00237
Martes 08/09/20151,33070,00369
Martes 01/09/20151,32701-0,04425
Martes 25/08/20151,37126-0,01969
Martes 18/08/20151,39095-0,01787
Martes 11/08/20151,40882-0,01379
Martes 04/08/20151,42261-0,02136
Martes 28/07/20151,44397-0,01338
Martes 21/07/20151,45735-0,00941
Martes 14/07/20151,466760,00516
Martes 07/07/20151,46160,00001
Martes 30/06/20151,46159-0,01075
Martes 23/06/20151,472340,00746
Martes 16/06/20151,464880,00724
Martes 09/06/20151,457640,00559
Martes 02/06/20151,452050,00383
Martes 26/05/20151,448220,00399
Martes 19/05/20151,44423-0,00456
Martes 12/05/20151,44879-0,00141
Martes 05/05/20151,45020,01083
Martes 28/04/20151,439370,02058
Martes 21/04/20151,418790,02358
Martes 14/04/20151,39521-0,00506
Martes 07/04/20151,400270,00043
Martes 31/03/20151,399840,0047
Martes 24/03/20151,39514-0,00613
Martes 17/03/20151,401270,01185
Martes 10/03/20151,389420,02031
Martes 03/03/20151,369110,01255
Martes 24/02/20151,356560,01671
Martes 17/02/20151,339850,03075
Martes 10/02/20151,30910,03884
Martes 03/02/20151,270260,01369
Martes 27/01/20151,256570,00264
Martes 20/01/20151,25393-0,01367
Martes 13/01/20151,2676-0,01948
Martes 06/01/20151,28708-0,01265
Martes 30/12/20141,29973-0,01281
Martes 23/12/20141,31254-0,04283
Martes 16/12/20141,35537-0,03552
Martes 09/12/20141,39089-0,03641
Martes 02/12/20141,4273-0,01528
Martes 25/11/20141,44258-0,0178
Martes 18/11/20141,46038-0,00242
Martes 11/11/20141,4628-0,00009
Martes 04/11/20141,462890,00045
Martes 28/10/20141,46244-0,02496
Martes 21/10/20141,4874-0,03666
Martes 14/10/20141,52406-0,01106
Martes 07/10/20141,535120,00268
Martes 30/09/20141,53244-0,00471
Martes 23/09/20141,53715-0,009
Martes 16/09/20141,54615-0,00068
Martes 09/09/20141,546830,00383
Martes 02/09/20141,5430,00503
Martes 26/08/20141,53797-0,00578
Martes 19/08/20141,543750,00506
Martes 12/08/20141,538690,0027
Martes 05/08/20141,53599-0,01883
Martes 29/07/20141,55482-0,01241
Martes 22/07/20141,56723-0,00721
Martes 15/07/20141,57444-0,00792
Martes 08/07/20141,58236-0,00335
Martes 01/07/20141,585710,00965
Martes 24/06/20141,576060,01965
Martes 17/06/20141,556410,00469
Martes 10/06/20141,55172-0,00517
Martes 03/06/20141,556890,00534
Martes 27/05/20141,551550,00713
Martes 20/05/20141,54442-0,00284
Martes 13/05/20141,54726-0,00919
Martes 06/05/20141,556450,00035
Martes 29/04/20141,55610,00489
Martes 22/04/20141,551210,00988
Martes 15/04/20141,541330,01407
Martes 08/04/20141,527260,00182
Martes 01/04/20141,525440,00537
Martes 25/03/20141,52007-0,00059
Martes 18/03/20141,52066-0,00758
Martes 11/03/20141,52824-0,00674
Martes 04/03/20141,534980,00542
Martes 25/02/20141,529560,00635
Martes 18/02/20141,523210,00798
Martes 11/02/20141,515230,00058
Martes 04/02/20141,514650,00307
Martes 28/01/20141,511580,00402
Martes 21/01/20141,50756-0,00881
Martes 14/01/20141,51637-0,01061
Martes 07/01/20141,526980,0025
Martes 31/12/20131,524480,01337
Martes 24/12/20131,51111-0,00446
Martes 17/12/20131,51557-0,00916
Martes 10/12/20131,52473-0,00109
Martes 03/12/20131,525820,03818
Martes 26/11/20131,48764-0,02281
Martes 19/11/20131,510450,01333
Martes 12/11/20131,49712-0,00492
Martes 05/11/20131,50204-0,01587
Martes 29/10/20131,51791-0,00884
Martes 22/10/20131,526750,00149
Martes 15/10/20131,52526-0,00491
Martes 08/10/20131,53017-0,00416
Martes 01/10/20131,53433-0,00708
Martes 24/09/20131,54141-0,02881
Martes 17/09/20131,57022-0,02404
Martes 10/09/20131,594260,00717
Martes 03/09/20131,587090,01352
Martes 27/08/20131,573570,00801
Martes 20/08/20131,56556-0,00146
Martes 13/08/20131,56702-0,0068
Martes 06/08/20131,57382-0,0146
Martes 30/07/20131,58842-0,00218
Martes 23/07/20131,59060,02204
Martes 16/07/20131,568560,02912
Martes 09/07/20131,539440,00144
Martes 02/07/20131,538-0,00501
Martes 25/06/20131,54301-0,007
Martes 18/06/20131,55001-0,00618
Martes 11/06/20131,55619-0,0061
Martes 04/06/20131,56229-0,00173
Martes 28/05/20131,564020,03821
Martes 21/05/20131,525810,00553
Martes 14/05/20131,520280,00614
Martes 07/05/20131,51414-0,00585
Martes 30/04/20131,51999-0,00084
Martes 23/04/20131,52083-0,02385
Martes 16/04/20131,54468-0,0365
Martes 09/04/20131,58118-0,01035
Martes 02/04/20131,591530,02221
Martes 26/03/20131,569320,01
Martes 19/03/20131,55932-0,01031
Martes 12/03/20131,56963-0,03452
Martes 05/03/20131,60415-0,02195
Martes 26/02/20131,62610,02624
Martes 19/02/20131,599860,02268
Martes 12/02/20131,577180,0073
Martes 05/02/20131,569880,02637
Martes 29/01/20131,543510,01508
Martes 22/01/20131,52843-0,01186
Martes 15/01/20131,540290,02318
Martes 08/01/20131,517110,00107
Martes 01/01/20131,516040,01869
Martes 25/12/20121,497350,00577
Martes 18/12/20121,49158-0,00138
Martes 11/12/20121,49296-0,00087
Martes 04/12/20121,493830,00259
Martes 27/11/20121,491240,00237
Martes 20/11/20121,488870,00741
Martes 13/11/20121,48146-0,01589
Martes 06/11/20121,49735-0,0106
Martes 30/10/20121,50795-0,0451
Martes 23/10/20121,55305-0,063
Martes 16/10/20121,616050,02147
Martes 09/10/20121,594580,00145
Martes 02/10/20121,593130,0147
Martes 25/09/20121,57843-0,0394
Martes 18/09/20121,61783-0,01755
Martes 11/09/20121,63538-0,00398
Martes 04/09/20121,639360,01064
Martes 28/08/20121,62872-0,00029
Martes 21/08/20121,629010,04179
Martes 14/08/20121,587220,03006
Martes 07/08/20121,557160,01152
Martes 31/07/20121,54564-0,00119
Martes 24/07/20121,546830,02765
Martes 17/07/20121,519180,00327
Martes 10/07/20121,515910,05088
Martes 03/07/20121,465030,0004
Martes 26/06/20121,46463-0,01359
Martes 19/06/20121,47822-0,01123
Martes 12/06/20121,48945-0,02892
Martes 05/06/20121,51837-0,0082
Martes 29/05/20121,526570,00284
Martes 22/05/20121,52373-0,00684
Martes 15/05/20121,53057-0,02153
Martes 08/05/20121,5521-0,02124
Martes 01/05/20121,57334-0,0155
Martes 24/04/20121,58884-0,02571
Martes 17/04/20121,61455-0,02436
Martes 10/04/20121,638910,02425
Martes 03/04/20121,614660,02013
Martes 27/03/20121,594530,0011
Martes 20/03/20121,593430,02623
Martes 13/03/20121,56720,01412
Martes 06/03/20121,553080,00485
Martes 28/02/20121,548230,0171
Martes 21/02/20121,531130,02258
Martes 14/02/20121,508550,01423
Martes 07/02/20121,494320,00742
Martes 31/01/20121,48690,00072
Martes 24/01/20121,486180,00273
Martes 17/01/20121,483450,00875
Martes 10/01/20121,47470,02572
Martes 03/01/20121,448980,01036
Martes 27/12/20111,438620,02637
Martes 20/12/20111,412250,00186
Martes 13/12/20111,410390,0104
Martes 06/12/20111,39999-0,00121
Martes 29/11/20111,4012-0,00932
Martes 22/11/20111,41052-0,01408
Martes 15/11/20111,42460,00413
Martes 08/11/20111,42047-0,00875
Martes 01/11/20111,429220,00034
Martes 25/10/20111,42888-0,01623
Martes 18/10/20111,445110,01421
Martes 11/10/20111,43090,00547
Martes 04/10/20111,42543-0,01827
Martes 27/09/20111,4437-0,02393
Martes 20/09/20111,46763-0,00409
Martes 13/09/20111,471720,00165
Martes 06/09/20111,470070,03531
Martes 30/08/20111,434760,00838
Martes 23/08/20111,42638-0,00662
Martes 16/08/20111,433-0,01952
Martes 09/08/20111,45252-0,01667
Martes 02/08/20111,46919-0,00188
Martes 26/07/20111,47107-0,00102
Martes 19/07/20111,472090,02355
Martes 12/07/20111,448540,02304
Martes 05/07/20111,42550,00536
Martes 28/06/20111,42014-0,01753
Martes 21/06/20111,437670,00487
Martes 14/06/20111,4328-0,00551
Martes 07/06/20111,43831-0,02529
Martes 31/05/20111,46360,02395
Martes 24/05/20111,43965-0,01922
Martes 17/05/20111,45887-0,00172
Martes 10/05/20111,46059-0,03631
Martes 03/05/20111,49690,01405
Martes 26/04/20111,482850,00469
Martes 19/04/20111,478160,00943
Martes 12/04/20111,468730,01747
Martes 05/04/20111,451260,00593
Martes 29/03/20111,445330,02657
Martes 22/03/20111,41876-0,01983
Martes 15/03/20111,438590,00238
Martes 08/03/20111,436210,01269
Martes 01/03/20111,423520,02436
Martes 22/02/20111,399160,01378
Martes 15/02/20111,385380,00031
Martes 08/02/20111,385070,01262
Martes 01/02/20111,37245-0,01268
Martes 25/01/20111,38513-0,01494
Martes 18/01/20111,400070,02048
Martes 11/01/20111,379590,00854
Martes 04/01/20111,371050,00072
Martes 28/12/20101,370330,02081
Martes 21/12/20101,34952-0,00717
Martes 14/12/20101,356690,0112
Martes 07/12/20101,345490,02277
Martes 30/11/20101,322720,01762
Martes 23/11/20101,3051-0,00661
Martes 16/11/20101,311710,02551
Martes 09/11/20101,28620,00061
Martes 02/11/20101,28559-0,00262
Martes 26/10/20101,28821-0,00226
Martes 19/10/20101,290470,00245
Martes 12/10/20101,288020,02074
Martes 05/10/20101,26728-0,00201
Martes 28/09/20101,26929-0,02493
Martes 21/09/20101,294220,01
Martes 14/09/20101,284220,00585
Martes 07/09/20101,278370,00641
Martes 31/08/20101,271960,00494
Martes 24/08/20101,26702-0,01483
Martes 17/08/20101,28185-0,00883
Martes 10/08/20101,290680,00805
Martes 03/08/20101,282630,00214
Martes 27/07/20101,280490,00039
Martes 20/07/20101,2801-0,00117
Martes 13/07/20101,28127-0,01225
Martes 06/07/20101,293520,01332
Martes 29/06/20101,2802-0,00873
Martes 22/06/20101,288930,01027
Martes 15/06/20101,278660,0011
Martes 08/06/20101,277560,01185
Martes 01/06/20101,26571-0,00559
Martes 25/05/20101,2713-0,0229
Martes 18/05/20101,2942-0,00774
Martes 11/05/20101,30194-0,00053
Martes 04/05/20101,302470,01406
Martes 27/04/20101,28841-0,00197
Martes 20/04/20101,29038-0,00754
Martes 13/04/20101,297920,00849
Martes 06/04/20101,289430,00735
Martes 30/03/20101,282080,01065
Martes 23/03/20101,271430,0021
Martes 16/03/20101,269330,02089
Martes 09/03/20101,248440,01618
Martes 02/03/20101,232260,01148
Martes 23/02/20101,220780,00906
Martes 16/02/20101,21172-0,00651
Martes 09/02/20101,218230,01023
Martes 02/02/20101,208-0,00499
Martes 26/01/20101,21299-0,00409
Martes 19/01/20101,21708-0,00462
Martes 12/01/20101,22170,01861
Martes 05/01/20101,203090,01909
Martes 29/12/20091,1840,01834
Martes 22/12/20091,16566-0,00778
Martes 15/12/20091,17344-0,0092
Martes 08/12/20091,182640,00367
Martes 01/12/20091,17897-0,00693
Martes 24/11/20091,18590,00228
Martes 17/11/20091,18362-0,00866
Martes 10/11/20091,19228-0,002
Martes 03/11/20091,194280,01188
Martes 27/10/20091,18240,01366
Martes 20/10/20091,168740,01741
Martes 13/10/20091,151330,01031
Martes 06/10/20091,14102-0,00429
Martes 29/09/20091,14531-0,01973
Martes 22/09/20091,16504-0,00232
Martes 15/09/20091,16736-0,01119
Martes 08/09/20091,17855-0,01146
Martes 01/09/20091,19001-0,01401
Martes 25/08/20091,20402-0,00769
Martes 18/08/20091,21171-0,0002
Martes 11/08/20091,211910,02622
Martes 04/08/20091,185690,02562
Martes 28/07/20091,160070,01271
Martes 21/07/20091,14736-0,01352
Martes 14/07/20091,16088-0,01729
Martes 07/07/20091,17817-0,01741
Martes 30/06/20091,19558-0,01755
Martes 23/06/20091,213130,02533
Martes 16/06/20091,18780,05075
Martes 09/06/20091,137050,02112
Martes 02/06/20091,11593-0,00244
Martes 26/05/20091,118370,02272
Martes 19/05/20091,095650,01339
Martes 12/05/20091,082260,01927
Martes 05/05/20091,06299-0,00549
Martes 28/04/20091,068480,00287
Martes 21/04/20091,065610,00585
Martes 14/04/20091,059760,00522
Martes 07/04/20091,054540,00259
Martes 31/03/20091,051950,02778
Martes 24/03/20091,024170,00482
Martes 17/03/20091,01935-0,01157
Martes 10/03/20091,030920,02338
Martes 03/03/20091,00754-0,00559
Martes 24/02/20091,01313-0,02142
Martes 17/02/20091,034550,00827
Martes 10/02/20091,026280,01191
Martes 03/02/20091,014370,01126
Martes 27/01/20091,003110,00928
Martes 20/01/20090,993830,01318
Martes 13/01/20090,980650,04292
Martes 06/01/20090,93773-0,00507
Martes 30/12/20080,9428-0,01324
Martes 23/12/20080,95604-0,01774
Martes 16/12/20080,97378-0,0287
Martes 09/12/20081,00248-0,01291
Martes 02/12/20081,01539-0,00655
Martes 25/11/20081,02194-0,03521
Martes 18/11/20081,05715-0,02224
Martes 11/11/20081,07939-0,02405
Martes 04/11/20081,10344-0,0319
Martes 28/10/20081,13534-0,03494
Martes 21/10/20081,17028-0,05307
Martes 14/10/20081,22335-0,02911
Martes 07/10/20081,25246-0,00345
Martes 30/09/20081,25591-0,01841
Martes 23/09/20081,27432-0,02174
Martes 16/09/20081,29606-0,00244
Martes 09/09/20081,2985-0,00865
Martes 02/09/20081,307150,00502
Martes 26/08/20081,30213-0,00264
Martes 19/08/20081,30477-0,00451
Martes 12/08/20081,30928-0,01518
Martes 05/08/20081,32446-0,0217
Martes 29/07/20081,34616-0,03012
Martes 22/07/20081,37628-0,0131
Martes 15/07/20081,389380,00655
Martes 08/07/20081,382830,01033
Martes 01/07/20081,37250,00521
Martes 24/06/20081,367290,00399
Martes 17/06/20081,36330,01476
Martes 10/06/20081,348540,00291
Martes 03/06/20081,345630,00502
Martes 27/05/20081,340610,02367
Martes 20/05/20081,316940,01878
Martes 13/05/20081,298160,01245
Martes 06/05/20081,285710,00721
Martes 29/04/20081,27850,02227
Martes 22/04/20081,256230,01393
Martes 15/04/20081,24230,00668
Martes 08/04/20081,23562-0,00234
Martes 01/04/20081,237960,00072
Martes 25/03/20081,23724-0,00538
Martes 18/03/20081,242620,01042
Martes 11/03/20081,2322-0,00703
Martes 04/03/20081,23923-0,00149
Martes 26/02/20081,240720,01598
Martes 19/02/20081,224740,01295
Martes 12/02/20081,211790,00643
Martes 05/02/20081,20536-0,00127
Martes 29/01/20081,20663-0,00343
Martes 22/01/20081,21006-0,01414
Martes 15/01/20081,2242-0,00231
Martes 08/01/20081,226510,00161
Martes 01/01/20081,22490,00939
Martes 25/12/20071,215510,00778
Martes 18/12/20071,207730,00044
Martes 11/12/20071,20729-0,01468
Martes 04/12/20071,221970,00552
Martes 27/11/20071,216450,01276
Martes 20/11/20071,203690,00071
Martes 13/11/20071,202980,00754
Martes 06/11/20071,195440,0079
Martes 30/10/20071,187540,01036
Martes 23/10/20071,177180,00923
Martes 16/10/20071,167950,00029
Martes 09/10/20071,16766-0,00827
Martes 02/10/20071,17593-0,00311
Martes 25/09/20071,179040,00191
Martes 18/09/20071,177130,00148
Martes 11/09/20071,175650,00561
Martes 04/09/20071,170040,00448
Martes 28/08/20071,16556-0,002
Martes 21/08/20071,16756-0,00332
Martes 14/08/20071,17088-0,00668
Martes 07/08/20071,17756-0,00453
Martes 31/07/20071,18209-0,00924
Martes 24/07/20071,19133-0,01083
Martes 17/07/20071,20216-0,00097
Martes 10/07/20071,20313-0,00478
Martes 03/07/20071,20791-0,00207
Martes 26/06/20071,209980,0042
Martes 19/06/20071,205780,00594
Martes 12/06/20071,19984-0,00198
Martes 05/06/20071,20182-0,00505
Martes 29/05/20071,206870,00189
Martes 22/05/20071,204980,00922
Martes 15/05/20071,195760,0073
Martes 08/05/20071,188460,01028
Martes 01/05/20071,178180,01584
Martes 24/04/20071,162340,00435
Martes 17/04/20071,157990,00756
Martes 10/04/20071,150430,01116
Martes 03/04/20071,139270,01961
Martes 27/03/20071,119660,00676
Martes 20/03/20071,1129-0,00559
Martes 13/03/20071,118490,00545
Martes 06/03/20071,113040,02362
Martes 27/02/20071,089420,01737
Martes 20/02/20071,072050,00362
Martes 13/02/20071,068430,00655
Martes 06/02/20071,061880,00659
Martes 30/01/20071,055290,00266
Martes 23/01/20071,05263-0,00603
Martes 16/01/20071,05866-0,00984
Martes 09/01/20071,0685-0,00619
Martes 02/01/20071,07469-0,00461
Martes 26/12/20061,07930,00052
Martes 19/12/20061,078780,0019
Martes 12/12/20061,076880,00456
Martes 05/12/20061,072320,0027
Martes 28/11/20061,069620,00058
Martes 21/11/20061,069040,00046
Martes 14/11/20061,068580,00376
Martes 07/11/20061,06482-0,00549
Martes 31/10/20061,07031-0,00277
Martes 24/10/20061,07308-0,00458
Martes 17/10/20061,07766-0,00386
Martes 10/10/20061,08152-0,00557
Martes 03/10/20061,08709-0,01411
Martes 26/09/20061,1012-0,01426
Martes 19/09/20061,11546-0,0173
Martes 12/09/20061,13276-0,03048
Martes 05/09/20061,16324-0,02179
Martes 29/08/20061,18503-0,02442
Martes 22/08/20061,20945-0,0237
Martes 15/08/20061,23315-0,01236
Martes 08/08/20061,24551-0,00346
Martes 01/08/20061,248970,00135
Martes 25/07/20061,247620,00402
Martes 18/07/20061,24360,01587
Martes 11/07/20061,227730,01272
Martes 04/07/20061,215010,01383
Martes 27/06/20061,20118-0,00177
Martes 20/06/20061,202950,00023
Martes 13/06/20061,202720,00576
Martes 06/06/20061,19696-0,00252
Martes 30/05/20061,199480,00014
Martes 23/05/20061,19934-0,0072
Martes 16/05/20061,20654-0,00294
Martes 09/05/20061,209480,00275
Martes 02/05/20061,206730,0082
Martes 25/04/20061,198530,01152
Martes 18/04/20061,187010,0184
Martes 11/04/20061,168610,01642
Martes 04/04/20061,152190,01458
Martes 28/03/20061,137610,00755
Martes 21/03/20061,130060,01151
Martes 14/03/20061,118550,00748
Martes 07/03/20061,11107-0,00062
Martes 28/02/20061,111690,01217
Martes 21/02/20061,09952-0,00957
Martes 14/02/20061,10909-0,00901
Martes 07/02/20061,11810,00034
Martes 31/01/20061,117760,00105
Martes 24/01/20061,116710,00331
Martes 17/01/20061,11340,00742
Martes 10/01/20061,105980,01658
Martes 03/01/20061,08940,01218
Martes 27/12/20051,07722-0,00981
Martes 20/12/20051,08703-0,00281
Martes 13/12/20051,089840,01372
Martes 06/12/20051,076120,00435
Martes 29/11/20051,07177-0,01515
Martes 22/11/20051,08692-0,01408
Martes 15/11/20051,101-0,01256
Martes 08/11/20051,11356-0,01437
Martes 01/11/20051,12793-0,01404
Martes 25/10/20051,14197-0,01611
Martes 18/10/20051,15808-0,01423
Martes 11/10/20051,17231-0,00422
Martes 04/10/20051,17653-0,0095
Martes 27/09/20051,18603-0,00299
Martes 20/09/20051,18902-0,01369
Martes 13/09/20051,20271-0,00989
Martes 06/09/20051,21260,03665
Martes 30/08/20051,175950,02339
Martes 23/08/20051,152560,00931
Martes 16/08/20051,143250,00942
Martes 09/08/20051,133830,00853
Martes 02/08/20051,12530,00969
Martes 26/07/20051,115610,00297
Martes 19/07/20051,112640,01183
Martes 12/07/20051,100810,01531
Martes 05/07/20051,08550,00417
Martes 28/06/20051,081330,01207
Martes 21/06/20051,069260,01838
Martes 14/06/20051,050880,01671
Martes 07/06/20051,034170,00678
Martes 31/05/20051,02739-0,00154
Martes 24/05/20051,028930,00024
Martes 17/05/20051,02869-0,0038
Martes 10/05/20051,03249-0,00751
Martes 03/05/20051,04-0,00216
Martes 26/04/20051,042160,00692
Martes 19/04/20051,035240,01055
Martes 12/04/20051,024690,00872
Martes 05/04/20051,015970,01005
Martes 29/03/20051,005920,0033
Martes 22/03/20051,002620,00038
Martes 15/03/20051,002240
Martes 08/03/20051,002240,01003
Martes 01/03/20050,992210,00789
Martes 22/02/20050,984320,00491
Martes 15/02/20050,979410,01174
Martes 08/02/20050,967670,01369
Martes 01/02/20050,953980,01005
Martes 25/01/20050,943930,00869
Martes 18/01/20050,935240,0059
Martes 11/01/20050,929340,00078
Martes 04/01/20050,92856-0,0098
Martes 28/12/20040,93836-0,00551
Martes 21/12/20040,94387-0,00852
Martes 14/12/20040,95239-0,00991
Martes 07/12/20040,9623-0,01137
Martes 30/11/20040,97367-0,00368
Martes 23/11/20040,97735-0,00545
Martes 16/11/20040,9828-0,01518
Martes 09/11/20040,99798-0,01595
Martes 02/11/20041,01393-0,00416
Martes 26/10/20041,018090,00023
Martes 19/10/20041,017860,00078
Martes 12/10/20041,017080,00987
Martes 05/10/20041,007210,00802
Martes 28/09/20040,999190,00791
Martes 21/09/20040,991280,00215
Martes 14/09/20040,98913-0,00025
Martes 07/09/20040,98938-0,00229
Martes 31/08/20040,99167-0,0037
Martes 24/08/20040,99537-0,00103
Martes 17/08/20040,99640,00031
Martes 10/08/20040,996090,0035
Martes 03/08/20040,992590,00617
Martes 27/07/20040,986420,00226
Martes 20/07/20040,984160,00637
Martes 13/07/20040,977790,01038
Martes 06/07/20040,967410,00286
Martes 29/06/20040,96455-0,0022
Martes 22/06/20040,96675-0,00588
Martes 15/06/20040,97263-0,00929
Martes 08/06/20040,98192-0,00975
Martes 01/06/20040,991670,0002
Martes 25/05/20040,991470,00544
Martes 18/05/20040,986030,01492
Martes 11/05/20040,971110,00742
Martes 04/05/20040,963690,01034
Martes 27/04/20040,953350,00456
Martes 20/04/20040,948790,00793
Martes 13/04/20040,940860,00414
Martes 06/04/20040,936720,00182
Martes 30/03/20040,93490,00679
Martes 23/03/20040,928110,00738
Martes 16/03/20040,920730,00246
Martes 09/03/20040,918270,00288
Martes 02/03/20040,915390,00831
Martes 24/02/20040,907080,00362
Martes 17/02/20040,903460,0007
Martes 10/02/20040,902760,00027
Martes 03/02/20040,90249-0,00029
Martes 27/01/20040,902780,0058
Martes 20/01/20040,896980,00236
Martes 13/01/20040,894620,01143
Martes 06/01/20040,883190,0041
Martes 30/12/20030,87909-0,00539
Martes 23/12/20030,88448-0,00262
Martes 16/12/20030,8871-0,00028
Martes 09/12/20030,88738-0,00031
Martes 02/12/20030,88769-0,00096
Martes 25/11/20030,88865-0,0003
Martes 18/11/20030,888950,00003
Martes 11/11/20030,88892-0,00419
Martes 04/11/20030,893110,00301
Martes 28/10/20030,89010,00033
Martes 21/10/20030,889770,00159
Martes 14/10/20030,888180,00092
Martes 07/10/20030,88726-0,00035
Martes 30/09/20030,88761-0,00583
Martes 23/09/20030,89344-0,01349
Martes 16/09/20030,90693-0,01693
Martes 09/09/20030,92386-0,00753
Martes 02/09/20030,93139-0,00001
Martes 26/08/20030,93140,01051
Martes 19/08/20030,920890,00404
Martes 12/08/20030,916850,00873
Martes 05/08/20030,908120,0033
Martes 29/07/20030,90482-0,00005
Martes 22/07/20030,904870,00009
Martes 15/07/20030,904780,00907
Martes 08/07/20030,895710,01038
Martes 01/07/20030,885330,00296
Martes 24/06/20030,88237-0,00014
Martes 17/06/20030,88251-0,00023
Martes 10/06/20030,882740,00031
Martes 03/06/20030,882430,00016
Martes 27/05/20030,88227-0,0024
Martes 20/05/20030,88467-0,00133
Martes 13/05/20030,886-0,00863
Martes 06/05/20030,89463-0,00633
Martes 29/04/20030,90096-0,0056
Martes 22/04/20030,90656-0,0051
Martes 15/04/20030,91166-0,00384
Martes 08/04/20030,9155-0,00896
Martes 01/04/20030,92446-0,01036
Martes 25/03/20030,93482-0,01263
Martes 18/03/20030,94745-0,00381
Martes 11/03/20030,95126-0,00235
Martes 04/03/20030,953610,00639
Martes 25/02/20030,947220,00804
Martes 18/02/20030,939180,00397
Martes 11/02/20030,935210,00356
Martes 04/02/20030,931650,0094
Martes 28/01/20030,922250,00332
Martes 21/01/20030,91893-0,00011
Martes 14/01/20030,91904-0,0001
Martes 07/01/20030,919140,91914