1,34603 EURO (hoy día 15) PRECIO DEL GASOLEO CALEFACCION, Martes 09/08/2022

PRECIO DEL GASOLEO CALEFACCION.

PRECIO DEL GASOLEO CALEFACCION
1,34603
EURO
Último valor de Martes 09/08/2022.

Indicador: PRECIO DEL GASOLEO CALEFACCION, en la sección de Indice de Precios al por Mayor (1970/1979), de la categoría Precios y Costes. Intervalo desde Martes 07/10/1997 hasta Martes 09/08/2022.

Claves principales de la serie:

Valor más reciente (Martes 09/08/2022): 1,34603 EURO.
Valor anterior (Martes 02/08/2022): 1,39948 EURO.
Variación en los dos últimos valores: -0,05 EURO. (-3,82 porcentualmente).
Valor más alto alcanzado en Martes 21/06/2022: 1,59373 EURO.
Valor más bajo alcanzado en Martes 16/02/1999: 0,23054 EURO.
Unidades: EURO.
Actualizada el .
Frecuencia: Semanal.
Notas: PRECIOS REMITIDOS POR LAS DISTRIBUIDORAS A LA DIRECCIÓN DE POLÍTICA ENERGÉTICA Y PRECIOS DE REFERENCIA REMITIDOS A LA COMISIÓN EUROPEA PARA SU PUBLICACIÓN EN EL OIL BULLETIN.
Fuente: Ministerio para la Transición Ecológica y el Reto Demográfico.
Código: 410213.

twitter facebookPin it

Gráfica de la estadística:

PRECIO DEL GASOLEO CALEFACCION / Indice de Precios al por Mayor (1970/1979) / Precios y Costes

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO DEL GASOLEO CALEFACCION
FechaValor (EURO)Diferencia
FechaValor (EURO)Diferencia
Martes 09/08/20221,34603-0,05345
Martes 02/08/20221,39948-0,03588
Martes 26/07/20221,43536-0,04208
Martes 19/07/20221,47744-0,02456
Martes 12/07/20221,502-0,06065
Martes 05/07/20221,56265-0,02287
Martes 28/06/20221,58552-0,00821
Martes 21/06/20221,593730,0703
Martes 14/06/20221,523430,09101
Martes 07/06/20221,432420,0635
Martes 31/05/20221,368920,0333
Martes 24/05/20221,33562-0,01894
Martes 17/05/20221,35456-0,03818
Martes 10/05/20221,392740,04059
Martes 03/05/20221,35215-0,02253
Martes 26/04/20221,374680,05616
Martes 19/04/20221,318520,00412
Martes 12/04/20221,3144-0,00093
Martes 05/04/20221,31533-0,07565
Martes 29/03/20221,390980,05189
Martes 22/03/20221,33909-0,05427
Martes 15/03/20221,393360,21834
Martes 08/03/20221,175020,17992
Martes 01/03/20220,99510,02166
Martes 22/02/20220,973440,01895
Martes 15/02/20220,954490,00393
Martes 08/02/20220,950560,03535
Martes 01/02/20220,915210,00627
Martes 25/01/20220,908940,03966
Martes 18/01/20220,869280,011
Martes 11/01/20220,858280,02825
Martes 04/01/20220,830030,02137
Martes 28/12/20210,80866-0,00609
Martes 21/12/20210,814750,00521
Martes 14/12/20210,80954-0,02075
Martes 07/12/20210,83029-0,01932
Martes 30/11/20210,849610,00039
Martes 23/11/20210,84922-0,01226
Martes 16/11/20210,861480,00578
Martes 09/11/20210,8557-0,00319
Martes 02/11/20210,858890,00589
Martes 26/10/20210,8530,01362
Martes 19/10/20210,839380,01859
Martes 12/10/20210,820790,03148
Martes 05/10/20210,789310,02043
Martes 28/09/20210,768880,01242
Martes 21/09/20210,756460,01257
Martes 14/09/20210,743890,0055
Martes 07/09/20210,738390,0152
Martes 31/08/20210,72319-0,00347
Martes 24/08/20210,72666-0,01384
Martes 17/08/20210,7405-0,01333
Martes 10/08/20210,753830,00931
Martes 03/08/20210,744520,01678
Martes 27/07/20210,72774-0,01177
Martes 20/07/20210,739510,0017
Martes 13/07/20210,73781-0,00021
Martes 06/07/20210,738020,00759
Martes 29/06/20210,730430,00815
Martes 22/06/20210,722280,01562
Martes 15/06/20210,706660,01375
Martes 08/06/20210,692910,00529
Martes 01/06/20210,68762-0,00422
Martes 25/05/20210,69184-0,00305
Martes 18/05/20210,694890,0105
Martes 11/05/20210,684390,01174
Martes 04/05/20210,672650,00011
Martes 27/04/20210,672540,00094
Martes 20/04/20210,67160,00304
Martes 13/04/20210,66856-0,00645
Martes 06/04/20210,675010,00402
Martes 30/03/20210,67099-0,0138
Martes 23/03/20210,68479-0,00209
Martes 16/03/20210,686880,01254
Martes 09/03/20210,674340,00616
Martes 02/03/20210,668180,01712
Martes 23/02/20210,651060,00883
Martes 16/02/20210,642230,01729
Martes 09/02/20210,624940,0098
Martes 02/02/20210,61514-0,00487
Martes 26/01/20210,620010,01515
Martes 19/01/20210,604860,01231
Martes 12/01/20210,592550,00313
Martes 05/01/20210,589420,00779
Martes 29/12/20200,581630,00298
Martes 22/12/20200,578650,01133
Martes 15/12/20200,567320,01542
Martes 08/12/20200,55190,00385
Martes 01/12/20200,548050,02355
Martes 24/11/20200,52450,00472
Martes 17/11/20200,519780,01107
Martes 10/11/20200,50871-0,00163
Martes 03/11/20200,51034-0,00589
Martes 27/10/20200,51623-0,00471
Martes 20/10/20200,520940,00556
Martes 13/10/20200,515380,00329
Martes 06/10/20200,512090,00131
Martes 29/09/20200,510780,00044
Martes 22/09/20200,51034-0,01103
Martes 15/09/20200,52137-0,01398
Martes 08/09/20200,53535-0,00573
Martes 01/09/20200,54108-0,00586
Martes 25/08/20200,54694-0,00398
Martes 18/08/20200,550920,00232
Martes 11/08/20200,5486-0,00368
Martes 04/08/20200,55228-0,00079
Martes 28/07/20200,553070,00251
Martes 21/07/20200,55056-0,00537
Martes 14/07/20200,555930,01153
Martes 07/07/20200,54440,00898
Martes 30/06/20200,535420,00721
Martes 23/06/20200,528210,0063
Martes 16/06/20200,521910,02107
Martes 09/06/20200,500840,01894
Martes 02/06/20200,48190,008
Martes 26/05/20200,47390,00792
Martes 19/05/20200,465980,00892
Martes 12/05/20200,457060,00103
Martes 05/05/20200,45603-0,01372
Martes 28/04/20200,46975-0,02892
Martes 21/04/20200,49867-0,02212
Martes 14/04/20200,52079-0,01446
Martes 07/04/20200,53525-0,01336
Martes 31/03/20200,54861-0,01991
Martes 24/03/20200,56852-0,03742
Martes 17/03/20200,60594-0,05599
Martes 10/03/20200,66193-0,02651
Martes 03/03/20200,68844-0,02582
Martes 25/02/20200,714260,00378
Martes 18/02/20200,71048-0,00353
Martes 11/02/20200,71401-0,02885
Martes 04/02/20200,74286-0,02316
Martes 28/01/20200,76602-0,01545
Martes 21/01/20200,78147-0,01534
Martes 14/01/20200,79681-0,0075
Martes 07/01/20200,804310,01196
Martes 31/12/20190,792350,00961
Martes 24/12/20190,782740,011
Martes 17/12/20190,771740,00395
Martes 10/12/20190,767790,00165
Martes 03/12/20190,76614-0,00154
Martes 26/11/20190,76768-0,00218
Martes 19/11/20190,769860,00358
Martes 12/11/20190,76628-0,00213
Martes 05/11/20190,76841-0,00064
Martes 29/10/20190,769050,00176
Martes 22/10/20190,76729-0,00213
Martes 15/10/20190,76942-0,00451
Martes 08/10/20190,77393-0,02158
Martes 01/10/20190,79551-0,00328
Martes 24/09/20190,798790,01301
Martes 17/09/20190,785780,01333
Martes 10/09/20190,772450,00731
Martes 03/09/20190,76514-0,00118
Martes 27/08/20190,766320,0016
Martes 20/08/20190,764720,00102
Martes 13/08/20190,7637-0,01837
Martes 06/08/20190,782070,01064
Martes 30/07/20190,77143-0,00365
Martes 23/07/20190,775080,00663
Martes 16/07/20190,76845-0,00336
Martes 09/07/20190,771810,00321
Martes 02/07/20190,76860,01321
Martes 25/06/20190,755390,012
Martes 18/06/20190,74339-0,00955
Martes 11/06/20190,75294-0,04165
Martes 04/06/20190,79459-0,01953
Martes 28/05/20190,814120,0019
Martes 21/05/20190,812220,00163
Martes 14/05/20190,810590,00167
Martes 07/05/20190,808920,00206
Martes 30/04/20190,806860,00912
Martes 23/04/20190,797740,00494
Martes 16/04/20190,79280,01161
Martes 09/04/20190,781190,00691
Martes 02/04/20190,774280,00335
Martes 26/03/20190,77093-0,00723
Martes 19/03/20190,778160,00026
Martes 12/03/20190,77790,00199
Martes 05/03/20190,775910,00075
Martes 26/02/20190,775160,01849
Martes 19/02/20190,756670,01493
Martes 12/02/20190,741740,00782
Martes 05/02/20190,733920,00444
Martes 29/01/20190,729480,00275
Martes 22/01/20190,726730,01446
Martes 15/01/20190,712270,02214
Martes 08/01/20190,69013-0,00204
Martes 01/01/20190,69217-0,01785
Martes 25/12/20180,71002-0,0277
Martes 18/12/20180,73772-0,01074
Martes 11/12/20180,74846-0,01596
Martes 04/12/20180,76442-0,02892
Martes 27/11/20180,79334-0,02315
Martes 20/11/20180,81649-0,01279
Martes 13/11/20180,82928-0,01424
Martes 06/11/20180,84352-0,00327
Martes 30/10/20180,846790,00117
Martes 23/10/20180,84562-0,01072
Martes 16/10/20180,856340,00978
Martes 09/10/20180,846560,02696
Martes 02/10/20180,81960,01583
Martes 25/09/20180,803770,01132
Martes 18/09/20180,79245-0,00872
Martes 11/09/20180,801170,01258
Martes 04/09/20180,788590,00574
Martes 28/08/20180,78285-0,00196
Martes 21/08/20180,784810,00299
Martes 14/08/20180,781820,00029
Martes 07/08/20180,781530,0001
Martes 31/07/20180,781430,00197
Martes 24/07/20180,779460,00188
Martes 17/07/20180,77758-0,00996
Martes 10/07/20180,787540,01033
Martes 03/07/20180,77721-0,0026
Martes 26/06/20180,779810,00227
Martes 19/06/20180,777540,00162
Martes 12/06/20180,77592-0,00808
Martes 05/06/20180,7840,00843
Martes 29/05/20180,775570,01043
Martes 22/05/20180,765140,02401
Martes 15/05/20180,741130,00435
Martes 08/05/20180,736780,01734
Martes 01/05/20180,71944-0,00212
Martes 24/04/20180,721560,00812
Martes 17/04/20180,713440,01042
Martes 10/04/20180,703020,01574
Martes 03/04/20180,687280,01249
Martes 27/03/20180,67479-0,00442
Martes 20/03/20180,67921-0,00372
Martes 13/03/20180,68293-0,00579
Martes 06/03/20180,688720,00389
Martes 27/02/20180,68483-0,00324
Martes 20/02/20180,68807-0,01903
Martes 13/02/20180,7071-0,0115
Martes 06/02/20180,7186-0,0066
Martes 30/01/20180,7252-0,00309
Martes 23/01/20180,72829-0,00003
Martes 16/01/20180,728320,01795
Martes 09/01/20180,710370,01798
Martes 02/01/20180,692390,00066
Martes 26/12/20170,691730,00327
Martes 19/12/20170,688460,00177
Martes 12/12/20170,686690,00277
Martes 05/12/20170,683920,00383
Martes 28/11/20170,680090,00089
Martes 21/11/20170,67920,0009
Martes 14/11/20170,67830,02307
Martes 07/11/20170,655230,00751
Martes 31/10/20170,647720,00362
Martes 24/10/20170,64410,00076
Martes 17/10/20170,643340,00134
Martes 10/10/20170,6420,01661
Martes 03/10/20170,62539-0,00899
Martes 26/09/20170,634380,00536
Martes 19/09/20170,62902-0,00079
Martes 12/09/20170,629810,01414
Martes 05/09/20170,615670,00533
Martes 29/08/20170,61034-0,00549
Martes 22/08/20170,61583-0,00325
Martes 15/08/20170,619080,00522
Martes 08/08/20170,613860,01953
Martes 01/08/20170,59433-0,00081
Martes 25/07/20170,59514-0,00048
Martes 18/07/20170,59562-0,00029
Martes 11/07/20170,595910,00529
Martes 04/07/20170,590620,01215
Martes 27/06/20170,57847-0,02354
Martes 20/06/20170,60201-0,01994
Martes 13/06/20170,62195-0,00787
Martes 06/06/20170,62982-0,00723
Martes 30/05/20170,63705-0,00032
Martes 23/05/20170,637370,00358
Martes 16/05/20170,63379-0,00905
Martes 09/05/20170,64284-0,02814
Martes 02/05/20170,67098-0,00155
Martes 25/04/20170,672530,00134
Martes 18/04/20170,671190,00692
Martes 11/04/20170,664270,01284
Martes 04/04/20170,65143-0,00861
Martes 28/03/20170,66004-0,01237
Martes 21/03/20170,67241-0,00681
Martes 14/03/20170,67922-0,00992
Martes 07/03/20170,68914-0,00303
Martes 28/02/20170,692170,00122
Martes 21/02/20170,69095-0,00997
Martes 14/02/20170,70092-0,02304
Martes 07/02/20170,72396-0,01342
Martes 31/01/20170,73738-0,01643
Martes 24/01/20170,753810,02728
Martes 17/01/20170,726530,04216
Martes 10/01/20170,684370,0147
Martes 03/01/20170,669670,01
Martes 27/12/20160,659670,01034
Martes 20/12/20160,649330,00882
Martes 13/12/20160,640510,02135
Martes 06/12/20160,619160,01495
Martes 29/11/20160,604210,01269
Martes 22/11/20160,59152-0,0034
Martes 15/11/20160,59492-0,01017
Martes 08/11/20160,60509-0,00911
Martes 01/11/20160,61420,00238
Martes 25/10/20160,611820,00156
Martes 18/10/20160,610260,00995
Martes 11/10/20160,600310,01786
Martes 04/10/20160,582450,00207
Martes 27/09/20160,580380,00607
Martes 20/09/20160,57431-0,00819
Martes 13/09/20160,5825-0,06904
Martes 06/09/20160,65154-0,01417
Martes 30/08/20160,665710,04839
Martes 23/08/20160,617320,00077
Martes 16/08/20160,616550,03871
Martes 09/08/20160,577840,01566
Martes 02/08/20160,56218-0,01345
Martes 26/07/20160,57563-0,00396
Martes 19/07/20160,57959-0,00923
Martes 12/07/20160,588820,00179
Martes 05/07/20160,58703-0,00433
Martes 28/06/20160,591360,00045
Martes 21/06/20160,59091-0,00363
Martes 14/06/20160,594540,00261
Martes 07/06/20160,591930,015
Martes 31/05/20160,576930,01481
Martes 24/05/20160,562120,01577
Martes 17/05/20160,546350,00152
Martes 10/05/20160,544830,00519
Martes 03/05/20160,539640,0146
Martes 26/04/20160,525040,00852
Martes 19/04/20160,516520,00857
Martes 12/04/20160,50795-0,00781
Martes 05/04/20160,51576-0,00315
Martes 29/03/20160,51891-0,00107
Martes 22/03/20160,519980,01034
Martes 15/03/20160,509640,01762
Martes 08/03/20160,492020,01409
Martes 01/03/20160,47793-0,00729
Martes 23/02/20160,485220,00835
Martes 16/02/20160,47687-0,00691
Martes 09/02/20160,483780,00603
Martes 02/02/20160,477750,00612
Martes 26/01/20160,47163-0,01968
Martes 19/01/20160,49131-0,02007
Martes 12/01/20160,51138-0,00132
Martes 05/01/20160,5127-0,00337
Martes 29/12/20150,51607-0,02796
Martes 22/12/20150,54403-0,02008
Martes 15/12/20150,56411-0,03641
Martes 08/12/20150,60052-0,002
Martes 01/12/20150,60252-0,00169
Martes 24/11/20150,60421-0,0102
Martes 17/11/20150,614410,00161
Martes 10/11/20150,61280,00658
Martes 03/11/20150,606220,00295
Martes 27/10/20150,60327-0,01039
Martes 20/10/20150,61366-0,01484
Martes 13/10/20150,62850,00973
Martes 06/10/20150,618770,00064
Martes 29/09/20150,61813-0,00113
Martes 22/09/20150,61926-0,01175
Martes 15/09/20150,631010,01414
Martes 08/09/20150,616870,00719
Martes 01/09/20150,60968-0,03441
Martes 25/08/20150,64409-0,01753
Martes 18/08/20150,66162-0,0036
Martes 11/08/20150,66522-0,01507
Martes 04/08/20150,68029-0,01622
Martes 28/07/20150,69651-0,00324
Martes 21/07/20150,69975-0,01049
Martes 14/07/20150,71024-0,00771
Martes 07/07/20150,71795-0,00324
Martes 30/06/20150,72119-0,00043
Martes 23/06/20150,72162-0,00587
Martes 16/06/20150,72749-0,01952
Martes 09/06/20150,747010,00227
Martes 02/06/20150,744740,00248
Martes 26/05/20150,74226-0,00131
Martes 19/05/20150,74357-0,00049
Martes 12/05/20150,744060,00428
Martes 05/05/20150,739780,01151
Martes 28/04/20150,728270,01735
Martes 21/04/20150,710920,01404
Martes 14/04/20150,69688-0,00039
Martes 07/04/20150,69727-0,00673
Martes 31/03/20150,704-0,00403
Martes 24/03/20150,70803-0,01054
Martes 17/03/20150,71857-0,00246
Martes 10/03/20150,721030,00709
Martes 03/03/20150,713940,00762
Martes 24/02/20150,706320,01705
Martes 17/02/20150,689270,02256
Martes 10/02/20150,666710,04008
Martes 03/02/20150,626630,00641
Martes 27/01/20150,62022-0,00917
Martes 20/01/20150,62939-0,01513
Martes 13/01/20150,64452-0,02127
Martes 06/01/20150,66579-0,01001
Martes 30/12/20140,6758-0,01199
Martes 23/12/20140,68779-0,04449
Martes 16/12/20140,73228-0,03532
Martes 09/12/20140,7676-0,01037
Martes 02/12/20140,77797-0,0111
Martes 25/11/20140,78907-0,02035
Martes 18/11/20140,80942-0,00261
Martes 11/11/20140,812030,00111
Martes 04/11/20140,81092-0,00072
Martes 28/10/20140,81164-0,00423
Martes 21/10/20140,81587-0,02816
Martes 14/10/20140,84403-0,01313
Martes 07/10/20140,85716-0,00402
Martes 30/09/20140,86118-0,00765
Martes 23/09/20140,86883-0,0008
Martes 16/09/20140,86963-0,00122
Martes 09/09/20140,870850,0007
Martes 02/09/20140,87015-0,00136
Martes 26/08/20140,87151-0,0043
Martes 19/08/20140,875810,00175
Martes 12/08/20140,874060,00215
Martes 05/08/20140,871910,00279
Martes 29/07/20140,86912-0,00604
Martes 22/07/20140,87516-0,00666
Martes 15/07/20140,88182-0,00486
Martes 08/07/20140,88668-0,00383
Martes 01/07/20140,890510,00644
Martes 24/06/20140,884070,00899
Martes 17/06/20140,87508-0,00056
Martes 10/06/20140,87564-0,00659
Martes 03/06/20140,882230,00246
Martes 27/05/20140,879770,00586
Martes 20/05/20140,873910,00363
Martes 13/05/20140,87028-0,00449
Martes 06/05/20140,874770,00069
Martes 29/04/20140,874080,00351
Martes 22/04/20140,870570,00265
Martes 15/04/20140,867920,00005
Martes 08/04/20140,86787-0,00473
Martes 01/04/20140,87260,00285
Martes 25/03/20140,86975-0,01141
Martes 18/03/20140,88116-0,01005
Martes 11/03/20140,89121-0,00071
Martes 04/03/20140,89192-0,00247
Martes 25/02/20140,894390,00333
Martes 18/02/20140,89106-0,00313
Martes 11/02/20140,894190,00252
Martes 04/02/20140,891670,0016
Martes 28/01/20140,89007-0,01044
Martes 21/01/20140,900510,0023
Martes 14/01/20140,89821-0,01403
Martes 07/01/20140,912240,00148
Martes 31/12/20130,910760,0089
Martes 24/12/20130,901860,00031
Martes 17/12/20130,90155-0,00024
Martes 10/12/20130,90179-0,00612
Martes 03/12/20130,907910,01364
Martes 26/11/20130,894270,00578
Martes 19/11/20130,88849-0,00122
Martes 12/11/20130,88971-0,00193
Martes 05/11/20130,89164-0,0151
Martes 29/10/20130,906740,006
Martes 22/10/20130,90074-0,00061
Martes 15/10/20130,901350,00134
Martes 08/10/20130,90001-0,0117
Martes 01/10/20130,91171-0,01389
Martes 24/09/20130,9256-0,01494
Martes 17/09/20130,94054-0,00873
Martes 10/09/20130,949270,01751
Martes 03/09/20130,931760,01813
Martes 27/08/20130,913630,00626
Martes 20/08/20130,907370,02852
Martes 13/08/20130,87885-0,00835
Martes 06/08/20130,8872-0,02224
Martes 30/07/20130,90944-0,0095
Martes 23/07/20130,918940,00538
Martes 16/07/20130,913560,01523
Martes 09/07/20130,898330,02292
Martes 02/07/20130,87541-0,01224
Martes 25/06/20130,887650,00489
Martes 18/06/20130,882760,00215
Martes 11/06/20130,88061-0,01261
Martes 04/06/20130,893220,00238
Martes 28/05/20130,890840,00639
Martes 21/05/20130,884450,0076
Martes 14/05/20130,876850,00092
Martes 07/05/20130,87593-0,00106
Martes 30/04/20130,87699-0,00575
Martes 23/04/20130,88274-0,02524
Martes 16/04/20130,90798-0,01691
Martes 09/04/20130,92489-0,0008
Martes 02/04/20130,92569-0,00064
Martes 26/03/20130,92633-0,00969
Martes 19/03/20130,93602-0,00108
Martes 12/03/20130,9371-0,01668
Martes 05/03/20130,95378-0,01808
Martes 26/02/20130,971860,00419
Martes 19/02/20130,967670,01076
Martes 12/02/20130,956910,00918
Martes 05/02/20130,94773-0,00084
Martes 29/01/20130,948570,00542
Martes 22/01/20130,94315-0,00068
Martes 15/01/20130,943830,01277
Martes 08/01/20130,93106-0,00042
Martes 01/01/20130,931480,00305
Martes 25/12/20120,92843-0,00794
Martes 18/12/20120,93637-0,01424
Martes 11/12/20120,95061-0,00274
Martes 04/12/20120,95335-0,00662
Martes 27/11/20120,959970,00224
Martes 20/11/20120,95773-0,00299
Martes 13/11/20120,96072-0,01174
Martes 06/11/20120,97246-0,01392
Martes 30/10/20120,98638-0,00475
Martes 23/10/20120,99113-0,00198
Martes 16/10/20120,993110,01004
Martes 09/10/20120,983070,00343
Martes 02/10/20120,97964-0,01063
Martes 25/09/20120,99027-0,01761
Martes 18/09/20121,00788-0,0036
Martes 11/09/20121,011480,00867
Martes 04/09/20121,002810,01723
Martes 28/08/20120,985580,02365
Martes 21/08/20120,961930,01277
Martes 14/08/20120,949160,00645
Martes 07/08/20120,942710,00432
Martes 31/07/20120,938390,00829
Martes 24/07/20120,93010,02833
Martes 17/07/20120,901770,01759
Martes 10/07/20120,884180,01801
Martes 03/07/20120,86617-0,00918
Martes 26/06/20120,87535-0,00811
Martes 19/06/20120,88346-0,00715
Martes 12/06/20120,89061-0,02976
Martes 05/06/20120,92037-0,00855
Martes 29/05/20120,92892-0,00561
Martes 22/05/20120,93453-0,00967
Martes 15/05/20120,9442-0,01562
Martes 08/05/20120,959820,00084
Martes 01/05/20120,95898-0,00054
Martes 24/04/20120,95952-0,00783
Martes 17/04/20120,96735-0,00709
Martes 10/04/20120,974440,0061
Martes 03/04/20120,96834-0,00796
Martes 27/03/20120,9763-0,00383
Martes 20/03/20120,980130,01553
Martes 13/03/20120,96460,00311
Martes 06/03/20120,96149-0,00395
Martes 28/02/20120,965440,01016
Martes 21/02/20120,955280,00484
Martes 14/02/20120,950440,02173
Martes 07/02/20120,928710,00074
Martes 31/01/20120,92797-0,00979
Martes 24/01/20120,937760,00163
Martes 17/01/20120,936130,02239
Martes 10/01/20120,913740,02079
Martes 03/01/20120,89295-0,00078
Martes 27/12/20110,89373-0,00328
Martes 20/12/20110,89701-0,00995
Martes 13/12/20110,90696-0,00311
Martes 06/12/20110,910070,00037
Martes 29/11/20110,9097-0,00382
Martes 22/11/20110,913520,01394
Martes 15/11/20110,899580,01832
Martes 08/11/20110,881260,00371
Martes 01/11/20110,87755-0,00668
Martes 25/10/20110,884230,02344
Martes 18/10/20110,860790,00658
Martes 11/10/20110,85421-0,00515
Martes 04/10/20110,85936-0,00913
Martes 27/09/20110,868490,00338
Martes 20/09/20110,865110,00293
Martes 13/09/20110,862180,0076
Martes 06/09/20110,854580,00226
Martes 30/08/20110,852320,00734
Martes 23/08/20110,84498-0,01185
Martes 16/08/20110,85683-0,01253
Martes 09/08/20110,86936-0,0089
Martes 02/08/20110,878260,00322
Martes 26/07/20110,875040,00723
Martes 19/07/20110,867810,03377
Martes 12/07/20110,83404-0,00058
Martes 05/07/20110,83462-0,01424
Martes 28/06/20110,84886-0,00643
Martes 21/06/20110,855290,01068
Martes 14/06/20110,84461-0,00121
Martes 07/06/20110,845820,00206
Martes 31/05/20110,843760,00748
Martes 24/05/20110,83628-0,01703
Martes 17/05/20110,85331-0,01478
Martes 10/05/20110,86809-0,01712
Martes 03/05/20110,88521-0,00861
Martes 26/04/20110,89382-0,00349
Martes 19/04/20110,897310,0124
Martes 12/04/20110,884910,003
Martes 05/04/20110,88191-0,00081
Martes 29/03/20110,882720,00319
Martes 22/03/20110,87953-0,00098
Martes 15/03/20110,880510,01536
Martes 08/03/20110,865150,02189
Martes 01/03/20110,843260,01731
Martes 22/02/20110,825950,01197
Martes 15/02/20110,813980,00323
Martes 08/02/20110,810750,01375
Martes 01/02/20110,797-0,00277
Martes 25/01/20110,799770,00398
Martes 18/01/20110,795790,01616
Martes 11/01/20110,779630,0014
Martes 04/01/20110,778230,00511
Martes 28/12/20100,77312-0,00031
Martes 21/12/20100,773430,02059
Martes 14/12/20100,75284-0,00486
Martes 07/12/20100,75770,01658
Martes 30/11/20100,741120,02116
Martes 23/11/20100,719960,00332
Martes 16/11/20100,716640,01173
Martes 09/11/20100,704910,00783
Martes 02/11/20100,69708-0,00931
Martes 26/10/20100,70639-0,0025
Martes 19/10/20100,708890,00179
Martes 12/10/20100,70710,00536
Martes 05/10/20100,70174-0,00068
Martes 28/09/20100,70242-0,00456
Martes 21/09/20100,706980,01086
Martes 14/09/20100,696120,0048
Martes 07/09/20100,691320,00338
Martes 31/08/20100,68794-0,00735
Martes 24/08/20100,69529-0,01295
Martes 17/08/20100,708240,00193
Martes 10/08/20100,706310,00693
Martes 03/08/20100,699380,00381
Martes 27/07/20100,69557-0,00595
Martes 20/07/20100,70152-0,00416
Martes 13/07/20100,70568-0,01836
Martes 06/07/20100,724040,00156
Martes 29/06/20100,722480,00974
Martes 22/06/20100,712740,01583
Martes 15/06/20100,696910,01008
Martes 08/06/20100,68683-0,00159
Martes 01/06/20100,68842-0,00771
Martes 25/05/20100,69613-0,01792
Martes 18/05/20100,71405-0,0014
Martes 11/05/20100,715450,00394
Martes 04/05/20100,711510,00952
Martes 27/04/20100,701990,00231
Martes 20/04/20100,699680,00153
Martes 13/04/20100,698150,02169
Martes 06/04/20100,676460,0083
Martes 30/03/20100,668160,00442
Martes 23/03/20100,663740,0036
Martes 16/03/20100,660140,01082
Martes 09/03/20100,649320,0086
Martes 02/03/20100,640720,01947
Martes 23/02/20100,621250,0069
Martes 16/02/20100,61435-0,00489
Martes 09/02/20100,61924-0,00103
Martes 02/02/20100,62027-0,00838
Martes 26/01/20100,62865-0,00444
Martes 19/01/20100,63309-0,00418
Martes 12/01/20100,637270,02891
Martes 05/01/20100,608360,00628
Martes 29/12/20090,602080,0075
Martes 22/12/20090,59458-0,00094
Martes 15/12/20090,595520,00153
Martes 08/12/20090,59399-0,00136
Martes 01/12/20090,59535-0,00498
Martes 24/11/20090,600330,00063
Martes 17/11/20090,5997-0,00472
Martes 10/11/20090,604420,00531
Martes 03/11/20090,599110,00698
Martes 27/10/20090,592130,01388
Martes 20/10/20090,578250,02198
Martes 13/10/20090,55627-0,00371
Martes 06/10/20090,55998-0,00496
Martes 29/09/20090,56494-0,00417
Martes 22/09/20090,56911-0,00669
Martes 15/09/20090,5758-0,00956
Martes 08/09/20090,58536-0,00755
Martes 01/09/20090,59291-0,00138
Martes 25/08/20090,59429-0,00171
Martes 18/08/20090,5960,01619
Martes 11/08/20090,579810,00732
Martes 04/08/20090,572490,01904
Martes 28/07/20090,553450,00298
Martes 21/07/20090,55047-0,00872
Martes 14/07/20090,55919-0,01996
Martes 07/07/20090,57915-0,00456
Martes 30/06/20090,58371-0,00248
Martes 23/06/20090,586190,01595
Martes 16/06/20090,570240,02624
Martes 09/06/20090,5440,01588
Martes 02/06/20090,528120,00314
Martes 26/05/20090,52498-0,0046
Martes 19/05/20090,529580,01674
Martes 12/05/20090,51284-0,00279
Martes 05/05/20090,51563-0,00425
Martes 28/04/20090,51988-0,00725
Martes 21/04/20090,527130,00763
Martes 14/04/20090,51950,00433
Martes 07/04/20090,515170,01198
Martes 31/03/20090,503190,01727
Martes 24/03/20090,485920,00399
Martes 17/03/20090,48193-0,00366
Martes 10/03/20090,48559-0,00882
Martes 03/03/20090,49441-0,0132
Martes 24/02/20090,50761-0,02163
Martes 17/02/20090,52924-0,00552
Martes 10/02/20090,53476-0,00138
Martes 03/02/20090,53614-0,00578
Martes 27/01/20090,54192-0,01395
Martes 20/01/20090,555870,00915
Martes 13/01/20090,546720,02791
Martes 06/01/20090,51881-0,00947
Martes 30/12/20080,52828-0,01544
Martes 23/12/20080,54372-0,02116
Martes 16/12/20080,56488-0,0474
Martes 09/12/20080,61228-0,01226
Martes 02/12/20080,62454-0,02312
Martes 25/11/20080,64766-0,03425
Martes 18/11/20080,68191-0,02016
Martes 11/11/20080,70207-0,00136
Martes 04/11/20080,70343-0,0171
Martes 28/10/20080,72053-0,03512
Martes 21/10/20080,75565-0,05525
Martes 14/10/20080,8109-0,03275
Martes 07/10/20080,843650,00511
Martes 30/09/20080,83854-0,00522
Martes 23/09/20080,84376-0,02188
Martes 16/09/20080,86564-0,00834
Martes 09/09/20080,87398-0,00737
Martes 02/09/20080,881350,02059
Martes 26/08/20080,86076-0,01928
Martes 19/08/20080,88004-0,01797
Martes 12/08/20080,89801-0,02788
Martes 05/08/20080,92589-0,03046
Martes 29/07/20080,95635-0,04415
Martes 22/07/20081,00050,00402
Martes 15/07/20080,996480,00678
Martes 08/07/20080,98970,0121
Martes 01/07/20080,9776-0,0017
Martes 24/06/20080,9793-0,00325
Martes 17/06/20080,982550,01753
Martes 10/06/20080,96502-0,00072
Martes 03/06/20080,965740,00702
Martes 27/05/20080,958720,02721
Martes 20/05/20080,931510,02912
Martes 13/05/20080,902390,0455
Martes 06/05/20080,856890,00915
Martes 29/04/20080,847740,01755
Martes 22/04/20080,830190,0191
Martes 15/04/20080,811090,01568
Martes 08/04/20080,79541-0,00401
Martes 01/04/20080,79942-0,01491
Martes 25/03/20080,814330,00395
Martes 18/03/20080,810380,01256
Martes 11/03/20080,797820,0133
Martes 04/03/20080,784520,01171
Martes 26/02/20080,772810,01964
Martes 19/02/20080,753170,02477
Martes 12/02/20080,72840,00174
Martes 05/02/20080,726660,00215
Martes 29/01/20080,72451-0,00913
Martes 22/01/20080,73364-0,01127
Martes 15/01/20080,74491-0,00574
Martes 08/01/20080,75065-0,00393
Martes 01/01/20080,754580,00681
Martes 25/12/20070,747770,01487
Martes 18/12/20070,7329-0,00566
Martes 11/12/20070,73856-0,00937
Martes 04/12/20070,74793-0,00389
Martes 27/11/20070,751820,01422
Martes 20/11/20070,73760,0096
Martes 13/11/20070,7280,021
Martes 06/11/20070,7070,022
Martes 30/10/20070,6850,015
Martes 23/10/20070,670,0134
Martes 16/10/20070,65660,0013
Martes 09/10/20070,6553-0,00139
Martes 02/10/20070,656690,00705
Martes 25/09/20070,649640,01513
Martes 18/09/20070,634510,0119
Martes 11/09/20070,622610,00513
Martes 04/09/20070,617480,00044
Martes 28/08/20070,61704-0,00146
Martes 21/08/20070,6185-0,0052
Martes 14/08/20070,6237-0,00243
Martes 07/08/20070,626130,00172
Martes 31/07/20070,62441-0,00219
Martes 24/07/20070,62660,00355
Martes 17/07/20070,623050,00462
Martes 10/07/20070,618430,0011
Martes 03/07/20070,617330,00365
Martes 26/06/20070,613680,00527
Martes 19/06/20070,608410,00207
Martes 12/06/20070,606340,0036
Martes 05/06/20070,602740,00299
Martes 29/05/20070,599750,00483
Martes 22/05/20070,59492-0,00179
Martes 15/05/20070,596710,00087
Martes 08/05/20070,595840,00134
Martes 01/05/20070,59450,00017
Martes 24/04/20070,59433-0,00136
Martes 17/04/20070,595690,013
Martes 10/04/20070,582690,01422
Martes 03/04/20070,568470,00203
Martes 27/03/20070,56644-0,00392
Martes 20/03/20070,570360,00262
Martes 13/03/20070,56774-0,0021
Martes 06/03/20070,569840,00924
Martes 27/02/20070,56060,00679
Martes 20/02/20070,553810,00686
Martes 13/02/20070,546950,00888
Martes 06/02/20070,538070,00526
Martes 30/01/20070,53281-0,00541
Martes 23/01/20070,53822-0,0105
Martes 16/01/20070,54872-0,01233
Martes 09/01/20070,56105-0,00732
Martes 02/01/20070,56837-0,00511
Martes 26/12/20060,57348-0,00465
Martes 19/12/20060,57813-0,00278
Martes 12/12/20060,580910,00085
Martes 05/12/20060,580060,00114
Martes 28/11/20060,578920,00013
Martes 21/11/20060,57879-0,0006
Martes 14/11/20060,57939-0,009
Martes 07/11/20060,58839-0,00396
Martes 31/10/20060,59235-0,00018
Martes 24/10/20060,592530,00652
Martes 17/10/20060,586010,00375
Martes 10/10/20060,58226-0,00606
Martes 03/10/20060,58832-0,00551
Martes 26/09/20060,59383-0,01998
Martes 19/09/20060,61381-0,02283
Martes 12/09/20060,63664-0,00595
Martes 05/09/20060,64259-0,012
Martes 29/08/20060,65459-0,0061
Martes 22/08/20060,660690,00568
Martes 15/08/20060,655010,00947
Martes 08/08/20060,64554-0,0021
Martes 01/08/20060,64764-0,00222
Martes 25/07/20060,64986-0,00476
Martes 18/07/20060,654620,00085
Martes 11/07/20060,653770,00884
Martes 04/07/20060,64493-0,00021
Martes 27/06/20060,64514-0,00234
Martes 20/06/20060,647480,00187
Martes 13/06/20060,645610,00725
Martes 06/06/20060,63836-0,00327
Martes 30/05/20060,64163-0,00901
Martes 23/05/20060,65064-0,00361
Martes 16/05/20060,65425-0,00333
Martes 09/05/20060,657580,00849
Martes 02/05/20060,649090,01183
Martes 25/04/20060,637260,00832
Martes 18/04/20060,628940,00928
Martes 11/04/20060,619660,00662
Martes 04/04/20060,613040,00579
Martes 28/03/20060,60725-0,00197
Martes 21/03/20060,60922-0,00133
Martes 14/03/20060,610550,00485
Martes 07/03/20060,60570,00962
Martes 28/02/20060,59608-0,00456
Martes 21/02/20060,60064-0,00863
Martes 14/02/20060,60927-0,00141
Martes 07/02/20060,610680,00295
Martes 31/01/20060,607730,00458
Martes 24/01/20060,603150,01355
Martes 17/01/20060,58960,00603
Martes 10/01/20060,58357-0,00076
Martes 03/01/20060,58433-0,00347
Martes 27/12/20050,5878-0,00041
Martes 20/12/20050,588210,01691
Martes 13/12/20050,5713-0,00001
Martes 06/12/20050,57131-0,00387
Martes 29/11/20050,57518-0,0136
Martes 22/11/20050,58878-0,01065
Martes 15/11/20050,59943-0,02079
Martes 08/11/20050,62022-0,01524
Martes 01/11/20050,63546-0,00784
Martes 25/10/20050,6433-0,01055
Martes 18/10/20050,653850,00244
Martes 11/10/20050,651410,0025
Martes 04/10/20050,648910,01394
Martes 27/09/20050,63497-0,00223
Martes 20/09/20050,63720,01616
Martes 13/09/20050,62104-0,0032
Martes 06/09/20050,62424-0,00033
Martes 30/08/20050,624570,01411
Martes 23/08/20050,610460,01737
Martes 16/08/20050,593090,03341
Martes 09/08/20050,55968-0,01448
Martes 02/08/20050,57416-0,01838
Martes 26/07/20050,59254-0,00619
Martes 19/07/20050,598730,02197
Martes 12/07/20050,57676-0,00062
Martes 05/07/20050,57738-0,00246
Martes 28/06/20050,579840,01086
Martes 21/06/20050,568980,04275
Martes 14/06/20050,526230,01453
Martes 07/06/20050,51170,00951
Martes 31/05/20050,50219-0,00151
Martes 24/05/20050,5037-0,00535
Martes 17/05/20050,509050,01507
Martes 10/05/20050,49398-0,01925
Martes 03/05/20050,51323-0,02069
Martes 26/04/20050,53392-0,01164
Martes 19/04/20050,545560,00842
Martes 12/04/20050,537140,00099
Martes 05/04/20050,536150,01278
Martes 29/03/20050,523370,00749
Martes 22/03/20050,515880,00982
Martes 15/03/20050,506060,02298
Martes 08/03/20050,483080,01487
Martes 01/03/20050,468210,00695
Martes 22/02/20050,46126-0,00177
Martes 15/02/20050,46303-0,00743
Martes 08/02/20050,470460,00467
Martes 01/02/20050,465790,00982
Martes 25/01/20050,455970,00778
Martes 18/01/20050,448190,00089
Martes 11/01/20050,4473-0,02779
Martes 04/01/20050,475090,00656
Martes 28/12/20040,468530,00346
Martes 21/12/20040,46507-0,01754
Martes 14/12/20040,48261-0,00989
Martes 07/12/20040,49250,00398
Martes 30/11/20040,488520,00336
Martes 23/11/20040,48516-0,00845
Martes 16/11/20040,49361-0,01893
Martes 09/11/20040,51254-0,01247
Martes 02/11/20040,52501-0,00234
Martes 26/10/20040,527350,01279
Martes 19/10/20040,514560,02285
Martes 12/10/20040,491710,00795
Martes 05/10/20040,483760,00802
Martes 28/09/20040,475740,01057
Martes 21/09/20040,465170,01222
Martes 14/09/20040,45295-0,01101
Martes 07/09/20040,46396-0,00112
Martes 31/08/20040,465080,00319
Martes 24/08/20040,461890,00098
Martes 17/08/20040,460910,02761
Martes 10/08/20040,4333-0,00324
Martes 03/08/20040,436540,00104
Martes 27/07/20040,43550,0039
Martes 20/07/20040,43160,01317
Martes 13/07/20040,41843-0,00129
Martes 06/07/20040,41972-0,00178
Martes 29/06/20040,4215-0,00077
Martes 22/06/20040,422270,00413
Martes 15/06/20040,41814-0,00606
Martes 08/06/20040,4242-0,0085
Martes 01/06/20040,43270,00373
Martes 25/05/20040,428970,00595
Martes 18/05/20040,423020,01922
Martes 11/05/20040,4038-0,00078
Martes 04/05/20040,404580,00148
Martes 27/04/20040,40310,00912
Martes 20/04/20040,393980,00343
Martes 13/04/20040,39055-0,00238
Martes 06/04/20040,392930,00052
Martes 30/03/20040,392410,00249
Martes 23/03/20040,389920,00427
Martes 16/03/20040,385650,0106
Martes 09/03/20040,375050,00806
Martes 02/03/20040,366990,00469
Martes 24/02/20040,3623-0,00268
Martes 17/02/20040,36498-0,00778
Martes 10/02/20040,37276-0,0071
Martes 03/02/20040,37986-0,00268
Martes 27/01/20040,382540,00631
Martes 20/01/20040,376230,00223
Martes 13/01/20040,374-0,00096
Martes 06/01/20040,37496-0,00133
Martes 30/12/20030,37629-0,00297
Martes 23/12/20030,379260,00652
Martes 16/12/20030,37274-0,003
Martes 09/12/20030,37574-0,00246
Martes 02/12/20030,3782-0,00436
Martes 25/11/20030,382560,00153
Martes 18/11/20030,381030,00067
Martes 11/11/20030,38036-0,00265
Martes 04/11/20030,38301-0,00223
Martes 28/10/20030,385240,00478
Martes 21/10/20030,380460,01274
Martes 14/10/20030,367720,01132
Martes 07/10/20030,3564-0,00075
Martes 30/09/20030,35715-0,00558
Martes 23/09/20030,36273-0,00859
Martes 16/09/20030,37132-0,00462
Martes 09/09/20030,37594-0,0049
Martes 02/09/20030,38084-0,00002
Martes 26/08/20030,38086-0,00049
Martes 19/08/20030,381350,01065
Martes 12/08/20030,37070,00702
Martes 05/08/20030,36368-0,00045
Martes 29/07/20030,364130,00287
Martes 22/07/20030,361260,00437
Martes 15/07/20030,356890,00363
Martes 08/07/20030,35326-0,00111
Martes 01/07/20030,35437-0,00086
Martes 24/06/20030,355230,00409
Martes 17/06/20030,351140,00115
Martes 10/06/20030,349990,00337
Martes 03/06/20030,34662-0,00545
Martes 27/05/20030,352070,00176
Martes 20/05/20030,35031-0,00674
Martes 13/05/20030,35705-0,01467
Martes 06/05/20030,37172-0,00471
Martes 29/04/20030,37643-0,00607
Martes 22/04/20030,3825-0,01723
Martes 15/04/20030,39973-0,02847
Martes 08/04/20030,4282-0,02582
Martes 01/04/20030,45402-0,01696
Martes 25/03/20030,470980,0066
Martes 18/03/20030,464380,00492
Martes 11/03/20030,459460,00849
Martes 04/03/20030,450970,00958
Martes 25/02/20030,441390,01098
Martes 18/02/20030,430410,01431
Martes 11/02/20030,41610,00529
Martes 04/02/20030,410810,00026
Martes 28/01/20030,41055-0,00439
Martes 21/01/20030,41494-0,01017
Martes 14/01/20030,425110,00867
Martes 07/01/20030,416440,01182
Martes 31/12/20020,404620,01107
Martes 24/12/20020,393550,00617
Martes 17/12/20020,387380,00311
Martes 10/12/20020,384270,00935
Martes 03/12/20020,374920,00711
Martes 26/11/20020,36781-0,00089
Martes 19/11/20020,3687-0,01032
Martes 12/11/20020,37902-0,00611
Martes 05/11/20020,38513-0,00279
Martes 29/10/20020,38792-0,00623
Martes 22/10/20020,39415-0,00614
Martes 15/10/20020,400290,00097
Martes 08/10/20020,399320,00387
Martes 01/10/20020,395450,00387
Martes 24/09/20020,391580,0061
Martes 17/09/20020,385480,00586
Martes 10/09/20020,379620,0094
Martes 03/09/20020,37022-0,00056
Martes 27/08/20020,370780,00394
Martes 20/08/20020,366840,00347
Martes 13/08/20020,363370,00365
Martes 06/08/20020,359720,00039
Martes 30/07/20020,35933-0,00136
Martes 23/07/20020,36069-0,00592
Martes 16/07/20020,366610,00194
Martes 09/07/20020,36467-0,00133
Martes 02/07/20020,366-0,00136
Martes 25/06/20020,36736-0,00163
Martes 18/06/20020,36899-0,00017
Martes 11/06/20020,369160,00016
Martes 04/06/20020,369-0,00382
Martes 28/05/20020,37282-0,00251
Martes 21/05/20020,37533-0,00079
Martes 14/05/20020,376120,00191
Martes 07/05/20020,374210,00086
Martes 30/04/20020,37335-0,00482
Martes 23/04/20020,378170,00035
Martes 16/04/20020,37782-0,0076
Martes 09/04/20020,385420,01264
Martes 02/04/20020,372780,00603
Martes 26/03/20020,366750,00821
Martes 19/03/20020,358540,01046
Martes 12/03/20020,348080,00535
Martes 05/03/20020,34273-0,00504
Martes 26/02/20020,34777-0,00391
Martes 19/02/20020,351680,00008
Martes 12/02/20020,35160,00478
Martes 05/02/20020,346820,00256
Martes 29/01/20020,34426-0,00186
Martes 22/01/20020,346120,00482
Martes 15/01/20020,3413-0,00466
Martes 08/01/20020,34596-0,00101
Martes 01/01/20020,346970,01115
Martes 25/12/20010,33582-0,00391
Martes 18/12/20010,33973-0,01554
Martes 11/12/20010,355270,00585
Martes 04/12/20010,34942-0,006
Martes 27/11/20010,35542-0,00345
Martes 20/11/20010,35887-0,01298
Martes 13/11/20010,37185-0,00718
Martes 06/11/20010,37903-0,00124
Martes 30/10/20010,38027-0,00766
Martes 23/10/20010,387930,00028
Martes 16/10/20010,38765-0,00733
Martes 09/10/20010,39498-0,01017
Martes 02/10/20010,40515-0,00564
Martes 25/09/20010,410790,00426
Martes 18/09/20010,406530,01835
Martes 11/09/20010,388180,00408
Martes 04/09/20010,3841-0,00519
Martes 28/08/20010,389290,00049
Martes 21/08/20010,38880,0023
Martes 14/08/20010,38650,00069
Martes 07/08/20010,38581-0,00414
Martes 31/07/20010,38995-0,0094
Martes 24/07/20010,39935-0,00747
Martes 17/07/20010,40682-0,00466
Martes 10/07/20010,41148-0,00627
Martes 03/07/20010,41775-0,00946
Martes 26/06/20010,427210,00671
Martes 19/06/20010,42050,00655
Martes 12/06/20010,413950,00129
Martes 05/06/20010,412660,00935
Martes 29/05/20010,403310,00674
Martes 22/05/20010,396570,00197
Martes 15/05/20010,3946-0,00532
Martes 08/05/20010,399920,0037
Martes 01/05/20010,396220,00351
Martes 24/04/20010,392710,00883
Martes 17/04/20010,383880,00532
Martes 10/04/20010,37856-0,00032
Martes 03/04/20010,37888-0,00177
Martes 27/03/20010,38065-0,00678
Martes 20/03/20010,38743-0,00649
Martes 13/03/20010,39392-0,00607
Martes 06/03/20010,399990,00114
Martes 27/02/20010,39885-0,00071
Martes 20/02/20010,399560,0023
Martes 13/02/20010,397260,00878
Martes 06/02/20010,388480,00138
Martes 30/01/20010,38710,00189
Martes 23/01/20010,38521-0,00522
Martes 16/01/20010,39043-0,009
Martes 09/01/20010,39943-0,02444
Martes 02/01/20010,42387-0,02424
Martes 26/12/20000,44811-0,02087
Martes 19/12/20000,46898-0,01418
Martes 12/12/20000,48316-0,01692
Martes 05/12/20000,500080,00076
Martes 28/11/20000,499320,011
Martes 21/11/20000,488320,00254
Martes 14/11/20000,48578-0,00415
Martes 07/11/20000,48993-0,00611
Martes 31/10/20000,49604-0,00125
Martes 24/10/20000,49729-0,0058
Martes 17/10/20000,50309-0,00148
Martes 10/10/20000,504570,00548
Martes 03/10/20000,499090,00462
Martes 26/09/20000,494470,00789
Martes 19/09/20000,486580,01141
Martes 12/09/20000,475170,01655
Martes 05/09/20000,458620,01052
Martes 29/08/20000,44810,01401
Martes 22/08/20000,434090,01039
Martes 15/08/20000,42370,00164
Martes 08/08/20000,422060,00831
Martes 01/08/20000,413750,00157
Martes 25/07/20000,412180,00442
Martes 18/07/20000,407760,00852
Martes 11/07/20000,399240,00388
Martes 04/07/20000,395360,00058
Martes 27/06/20000,394780,00369
Martes 20/06/20000,39109-0,00581
Martes 13/06/20000,3969-0,00891
Martes 06/06/20000,405810,00156
Martes 30/05/20000,404250,00255
Martes 23/05/20000,40170,00734
Martes 16/05/20000,394360,00615
Martes 09/05/20000,388210,00695
Martes 02/05/20000,381260,0047
Martes 25/04/20000,37656-0,00132
Martes 18/04/20000,37788-0,00339
Martes 11/04/20000,38127-0,00097
Martes 04/04/20000,38224-0,01026
Martes 28/03/20000,3925-0,00725
Martes 21/03/20000,39975-0,00145
Martes 14/03/20000,40120,00631
Martes 07/03/20000,394890,00493
Martes 29/02/20000,389960,00647
Martes 22/02/20000,383490,00307
Martes 15/02/20000,380420,0032
Martes 08/02/20000,377220,00645
Martes 01/02/20000,370770,00218
Martes 25/01/20000,368590,01044
Martes 18/01/20000,35815-0,00054
Martes 11/01/20000,35869-0,00048
Martes 04/01/20000,359170,00128
Martes 28/12/19990,357890,00288
Martes 21/12/19990,35501-0,00294
Martes 14/12/19990,35795-0,00652
Martes 07/12/19990,364470,00153
Martes 30/11/19990,362940,01356
Martes 23/11/19990,349380,01282
Martes 16/11/19990,336560,00769
Martes 09/11/19990,328870,00174
Martes 02/11/19990,327130,00519
Martes 26/10/19990,321940,00684
Martes 19/10/19990,3151-0,00322
Martes 12/10/19990,31832-0,00151
Martes 05/10/19990,319830,00032
Martes 28/09/19990,319510,00389
Martes 21/09/19990,315620,00628
Martes 14/09/19990,30934-0,00132
Martes 07/09/19990,31066-0,00127
Martes 31/08/19990,311930,00077
Martes 24/08/19990,311160,004
Martes 17/08/19990,307160,01169
Martes 10/08/19990,295470,00218
Martes 03/08/19990,29329-0,0076
Martes 27/07/19990,300890,00107
Martes 20/07/19990,299820,00879
Martes 13/07/19990,291030,00551
Martes 06/07/19990,285520,0048
Martes 29/06/19990,280720,00795
Martes 22/06/19990,272770,00743
Martes 15/06/19990,265340,005
Martes 08/06/19990,260340,00402
Martes 01/06/19990,25632-0,00184
Martes 25/05/19990,25816-0,0034
Martes 18/05/19990,26156-0,0082
Martes 11/05/19990,26976-0,00204
Martes 04/05/19990,27180,00398
Martes 27/04/19990,26782-0,00018
Martes 20/04/19990,268-0,00359
Martes 13/04/19990,271590,00253
Martes 06/04/19990,269060,00595
Martes 30/03/19990,263110,00875
Martes 23/03/19990,254360,00674
Martes 16/03/19990,247620,00481
Martes 09/03/19990,242810,00379
Martes 02/03/19990,239020,00657
Martes 23/02/19990,232450,00191
Martes 16/02/19990,23054-0,00265
Martes 09/02/19990,23319-0,00138
Martes 02/02/19990,23457-0,00441
Martes 26/01/19990,23898-0,00428
Martes 19/01/19990,243260,00019
Martes 12/01/19990,24307-0,00045
Martes 05/01/19990,243520,0013
Martes 29/12/19980,242220,0033
Martes 22/12/19980,238920,00218
Martes 15/12/19980,23674-0,00065
Martes 08/12/19980,23739-0,0061
Martes 01/12/19980,24349-0,00437
Martes 24/11/19980,24786-0,00292
Martes 17/11/19980,25078-0,00298
Martes 10/11/19980,253760,00056
Martes 03/11/19980,25320,001
Martes 27/10/19980,25220,00045
Martes 20/10/19980,25175-0,0025
Martes 13/10/19980,25425-0,00123
Martes 06/10/19980,255480,00261
Martes 29/09/19980,252870,00171
Martes 22/09/19980,251160,00499
Martes 15/09/19980,246170,00258
Martes 08/09/19980,243590,0029
Martes 01/09/19980,240690,00043
Martes 25/08/19980,24026-0,00228
Martes 18/08/19980,24254-0,00468
Martes 11/08/19980,24722-0,00105
Martes 04/08/19980,24827-0,00092
Martes 28/07/19980,249190,00094
Martes 21/07/19980,24825-0,00368
Martes 14/07/19980,251930,00252
Martes 07/07/19980,249410,00234
Martes 30/06/19980,24707-0,0021
Martes 23/06/19980,24917-0,00094
Martes 16/06/19980,25011-0,00227
Martes 09/06/19980,25238-0,00105
Martes 02/06/19980,25343-0,00355
Martes 26/05/19980,25698-0,00215
Martes 19/05/19980,25913-0,00308
Martes 12/05/19980,26221-0,00118
Martes 05/05/19980,263390,0001
Martes 28/04/19980,263290,0035
Martes 21/04/19980,25979-0,00694
Martes 14/04/19980,26673-0,00101
Martes 07/04/19980,267740,00816
Martes 31/03/19980,259580,00541
Martes 24/03/19980,25417-0,00166
Martes 17/03/19980,25583-0,0013
Martes 10/03/19980,25713-0,00183
Martes 03/03/19980,25896-0,00024
Martes 24/02/19980,2592-0,00243
Martes 17/02/19980,26163-0,00276
Martes 10/02/19980,26439-0,00237
Martes 03/02/19980,26676-0,00396
Martes 27/01/19980,27072-0,0077
Martes 20/01/19980,27842-0,00433
Martes 13/01/19980,28275-0,00087
Martes 06/01/19980,283620,00028
Martes 30/12/19970,28334-0,00215
Martes 23/12/19970,28549-0,00424
Martes 16/12/19970,28973-0,00353
Martes 09/12/19970,29326-0,00386
Martes 02/12/19970,29712-0,0034
Martes 25/11/19970,300520,00102
Martes 18/11/19970,29950,00081
Martes 11/11/19970,298690,00033
Martes 04/11/19970,298360,00119
Martes 28/10/19970,29717-0,00144
Martes 21/10/19970,29861-0,00006
Martes 14/10/19970,298670,00787
Martes 07/10/19970,29080,2908