1,66 EUROS (esta semana) PRECIO DE LA GASOLINA EUROSUPER 95, Martes 21/05/2024

PRECIO DE LA GASOLINA EUROSUPER 95.

PRECIO DE LA GASOLINA EUROSUPER 95
1,66
EUROS
Último valor de Martes 21/05/2024.

Indicador: PRECIO DE LA GASOLINA EUROSUPER 95, en la sección de Indice de Precios al por Mayor (1970/1979), de la categoría Precios y Costes. Intervalo desde Martes 07/10/1997 hasta Martes 21/05/2024.

Claves principales de la serie:

Valor más reciente (Martes 21/05/2024): 1,66 EUROS.
Valor anterior (Martes 14/05/2024): 1,67 EUROS.
Variación en los dos últimos valores: -0,01 EUROS. (-0,6 porcentualmente).
Valor más alto alcanzado en Martes 21/06/2022: 2,14 EUROS.
Valor más bajo alcanzado en Martes 01/12/1998: 0,63 EUROS.
Unidades: EUROS.
Actualizada el .
Frecuencia: Semanal.
Notas: energy.ec.europa.eu/system/files/2018-09/2018_spain_notes_0.pdf. MEDIA PONDERADA DE LOS PRECIOS ENVIADOS LOS LUNES A LA D.G. DE POLÍTICA ENERGÉTICA POR LAS E.S. PARA LOS DISTINTOS TIPOS DE GASOLINA 95. PRECIOS DE REFERENCIA REMITIDOS A LA COMISIÓN EUROPEA PARA SU PUBLICACIÓN EN EL OIL BULLETIN.
Fuente: DG POLÍTICA ENERGÉTICA.
Código: 410210.

twitter facebookPin it

Gráfica de la estadística:

PRECIO DE LA GASOLINA EUROSUPER 95 / Indice de Precios al por Mayor (1970/1979) / Precios y…

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO DE LA GASOLINA EUROSUPER 95
FechaValor (EUROS)Diferencia
FechaValor (EUROS)Diferencia
Martes 21/05/20241,66-0,01
Martes 14/05/20241,67-0,02
Martes 07/05/20241,690
Martes 30/04/20241,690
Martes 23/04/20241,690,01
Martes 16/04/20241,680,02
Martes 09/04/20241,660,01
Martes 02/04/20241,650,01
Martes 26/03/20241,640,02
Martes 19/03/20241,620,01
Martes 12/03/20241,610
Martes 05/03/20241,610
Martes 27/02/20241,610,01
Martes 20/02/20241,60,03
Martes 13/02/20241,570,01
Martes 06/02/20241,560,01
Martes 30/01/20241,550,01
Martes 23/01/20241,540
Martes 16/01/20241,540
Martes 09/01/20241,540,01
Martes 02/01/20241,530
Martes 26/12/20231,53-0,01
Martes 19/12/20231,54-0,02
Martes 12/12/20231,56-0,01
Martes 05/12/20231,57-0,02
Martes 28/11/20231,59-0,01
Martes 21/11/20231,6-0,02
Martes 14/11/20231,62-0,03
Martes 07/11/20231,650
Martes 31/10/20231,65-0,01
Martes 24/10/20231,66-0,02
Martes 17/10/20231,68-0,04
Martes 10/10/20231,72-0,03
Martes 03/10/20231,75-0,01
Martes 26/09/20231,760,01
Martes 19/09/20231,750,01
Martes 12/09/20231,740,01
Martes 05/09/20231,730,01
Martes 29/08/20231,720,01
Martes 22/08/20231,710,02
Martes 15/08/20231,690,01
Martes 08/08/20231,680,03
Martes 01/08/20231,650,03
Martes 25/07/20231,620,02
Martes 18/07/20231,60,01
Martes 11/07/20231,590
Martes 04/07/20231,59-0,01
Martes 27/06/20231,60
Martes 20/06/20231,60,01
Martes 13/06/20231,590
Martes 06/06/20231,590,01
Martes 30/05/20231,580
Martes 23/05/20231,580
Martes 16/05/20231,58-0,02
Martes 09/05/20231,6-0,02
Martes 02/05/20231,62-0,02
Martes 25/04/20231,64-0,01
Martes 18/04/20231,650,01
Martes 11/04/20231,640,01
Martes 04/04/20231,630
Martes 28/03/20231,63-0,01
Martes 21/03/20231,640
Martes 14/03/20231,640
Martes 07/03/20231,640,01
Martes 28/02/20231,63-0,01
Martes 21/02/20231,640,01
Martes 14/02/20231,63-0,03
Martes 07/02/20231,660
Martes 31/01/20231,660,02
Martes 24/01/20231,640,02
Martes 17/01/20231,620
Martes 10/01/20231,620,04
Martes 03/01/20231,580,01
Martes 27/12/20221,57-0,02
Martes 20/12/20221,59-0,05
Martes 13/12/20221,64-0,05
Martes 06/12/20221,69-0,04
Martes 29/11/20221,73-0,03
Martes 22/11/20221,76-0,02
Martes 15/11/20221,780,01
Martes 08/11/20221,770,01
Martes 01/11/20221,760
Martes 25/10/20221,760
Martes 18/10/20221,760,05
Martes 11/10/20221,710,03
Martes 04/10/20221,680
Martes 27/09/20221,68-0,03
Martes 20/09/20221,71-0,04
Martes 13/09/20221,75-0,03
Martes 06/09/20221,78-0,01
Martes 30/08/20221,790
Martes 23/08/20221,79-0,01
Martes 16/08/20221,8-0,06
Martes 09/08/20221,86-0,04
Martes 02/08/20221,9-0,05
Martes 26/07/20221,95-0,08
Martes 19/07/20222,03-0,04
Martes 12/07/20222,07-0,04
Martes 05/07/20222,11-0,02
Martes 28/06/20222,13-0,01
Martes 21/06/20222,140,02
Martes 14/06/20222,120,07
Martes 07/06/20222,050,08
Martes 31/05/20221,970,03
Martes 24/05/20221,940,04
Martes 17/05/20221,90,02
Martes 10/05/20221,880,04
Martes 03/05/20221,840,02
Martes 26/04/20221,820,03
Martes 19/04/20221,790
Martes 12/04/20221,79-0,02
Martes 05/04/20221,81-0,01
Martes 29/03/20221,820,01
Martes 22/03/20221,81-0,03
Martes 15/03/20221,840,16
Martes 08/03/20221,680,07
Martes 01/03/20221,610,02
Martes 22/02/20221,590,01
Martes 15/02/20221,580,02
Martes 08/02/20221,560,02
Martes 01/02/20221,540,02
Martes 25/01/20221,520,02
Martes 18/01/20221,50,01
Martes 11/01/20221,490,01
Martes 04/01/20221,480,01
Martes 28/12/20211,47-0,01
Martes 21/12/20211,480
Martes 14/12/20211,48-0,01
Martes 07/12/20211,49-0,02
Martes 30/11/20211,510
Martes 23/11/20211,510
Martes 16/11/20211,510
Martes 09/11/20211,510,01
Martes 02/11/20211,50
Martes 26/10/20211,50,02
Martes 19/10/20211,480,02
Martes 12/10/20211,460,01
Martes 05/10/20211,450,01
Martes 28/09/20211,440
Martes 21/09/20211,440,01
Martes 14/09/20211,430,01
Martes 07/09/20211,420,01
Martes 31/08/20211,41-0,01
Martes 24/08/20211,420
Martes 17/08/20211,420
Martes 10/08/20211,420
Martes 03/08/20211,420,01
Martes 27/07/20211,410
Martes 20/07/20211,410,01
Martes 13/07/20211,40,01
Martes 06/07/20211,390,01
Martes 29/06/20211,380,01
Martes 22/06/20211,370
Martes 15/06/20211,370,01
Martes 08/06/20211,360,01
Martes 01/06/20211,350
Martes 25/05/20211,350
Martes 18/05/20211,350,01
Martes 11/05/20211,340,01
Martes 04/05/20211,330
Martes 27/04/20211,330,01
Martes 20/04/20211,320
Martes 13/04/20211,320
Martes 06/04/20211,320
Martes 30/03/20211,320
Martes 23/03/20211,320,01
Martes 16/03/20211,310,02
Martes 09/03/20211,290,01
Martes 02/03/20211,280,01
Martes 23/02/20211,270,02
Martes 16/02/20211,250,01
Martes 09/02/20211,240,01
Martes 02/02/20211,230,01
Martes 26/01/20211,220,01
Martes 19/01/20211,210,01
Martes 12/01/20211,20,01
Martes 05/01/20211,190
Martes 29/12/20201,190,01
Martes 22/12/20201,180
Martes 15/12/20201,180,01
Martes 08/12/20201,170
Martes 01/12/20201,170,01
Martes 24/11/20201,160,01
Martes 17/11/20201,150,01
Martes 10/11/20201,14-0,01
Martes 03/11/20201,15-0,01
Martes 27/10/20201,160
Martes 20/10/20201,160
Martes 13/10/20201,160
Martes 06/10/20201,160
Martes 29/09/20201,160
Martes 22/09/20201,160
Martes 15/09/20201,16-0,01
Martes 08/09/20201,170
Martes 01/09/20201,170
Martes 25/08/20201,170,01
Martes 18/08/20201,160
Martes 11/08/20201,160
Martes 04/08/20201,160
Martes 28/07/20201,160
Martes 21/07/20201,160
Martes 14/07/20201,160,01
Martes 07/07/20201,150,01
Martes 30/06/20201,140,01
Martes 23/06/20201,130,01
Martes 16/06/20201,120,02
Martes 09/06/20201,10,01
Martes 02/06/20201,090
Martes 26/05/20201,090,01
Martes 19/05/20201,080,01
Martes 12/05/20201,070
Martes 05/05/20201,07-0,02
Martes 28/04/20201,09-0,02
Martes 21/04/20201,11-0,01
Martes 14/04/20201,12-0,01
Martes 07/04/20201,13-0,02
Martes 31/03/20201,15-0,03
Martes 24/03/20201,18-0,06
Martes 17/03/20201,24-0,04
Martes 10/03/20201,28-0,01
Martes 03/03/20201,29-0,01
Martes 25/02/20201,30
Martes 18/02/20201,30
Martes 11/02/20201,3-0,01
Martes 04/02/20201,31-0,01
Martes 28/01/20201,320
Martes 21/01/20201,32-0,01
Martes 14/01/20201,330,01
Martes 07/01/20201,320,01
Martes 31/12/20191,310
Martes 24/12/20191,310,01
Martes 17/12/20191,30
Martes 10/12/20191,3-0,01
Martes 03/12/20191,310,01
Martes 26/11/20191,30
Martes 19/11/20191,30
Martes 12/11/20191,30
Martes 05/11/20191,30
Martes 29/10/20191,30
Martes 22/10/20191,3-0,01
Martes 15/10/20191,310
Martes 08/10/20191,31-0,01
Martes 01/10/20191,320
Martes 24/09/20191,320,02
Martes 17/09/20191,30
Martes 10/09/20191,3-0,01
Martes 03/09/20191,310
Martes 27/08/20191,310
Martes 20/08/20191,31-0,01
Martes 13/08/20191,32-0,01
Martes 06/08/20191,330
Martes 30/07/20191,330
Martes 23/07/20191,330,01
Martes 16/07/20191,320,01
Martes 09/07/20191,310
Martes 02/07/20191,310,01
Martes 25/06/20191,3-0,01
Martes 18/06/20191,31-0,02
Martes 11/06/20191,33-0,02
Martes 04/06/20191,35-0,01
Martes 28/05/20191,360,01
Martes 21/05/20191,35-0,01
Martes 14/05/20191,360
Martes 07/05/20191,360,01
Martes 30/04/20191,350,01
Martes 23/04/20191,340,01
Martes 16/04/20191,330,02
Martes 09/04/20191,310,02
Martes 02/04/20191,290,01
Martes 26/03/20191,280,01
Martes 19/03/20191,270,01
Martes 12/03/20191,260
Martes 05/03/20191,260,01
Martes 26/02/20191,250,01
Martes 19/02/20191,240,01
Martes 12/02/20191,230
Martes 05/02/20191,230,01
Martes 29/01/20191,220,01
Martes 22/01/20191,210,02
Martes 15/01/20191,190,01
Martes 08/01/20191,180
Martes 01/01/20191,18-0,02
Martes 25/12/20181,2-0,01
Martes 18/12/20181,21-0,02
Martes 11/12/20181,23-0,02
Martes 04/12/20181,25-0,03
Martes 27/11/20181,28-0,02
Martes 20/11/20181,3-0,02
Martes 13/11/20181,32-0,02
Martes 06/11/20181,340
Martes 30/10/20181,34-0,01
Martes 23/10/20181,35-0,01
Martes 16/10/20181,360,01
Martes 09/10/20181,350,02
Martes 02/10/20181,330
Martes 25/09/20181,33-0,01
Martes 18/09/20181,340
Martes 11/09/20181,340
Martes 04/09/20181,340,01
Martes 28/08/20181,330
Martes 21/08/20181,330
Martes 14/08/20181,330,01
Martes 07/08/20181,320
Martes 31/07/20181,320
Martes 24/07/20181,32-0,01
Martes 17/07/20181,330,01
Martes 10/07/20181,320
Martes 03/07/20181,320
Martes 26/06/20181,32-0,01
Martes 19/06/20181,330
Martes 12/06/20181,33-0,01
Martes 05/06/20181,340,01
Martes 29/05/20181,330,01
Martes 22/05/20181,320,02
Martes 15/05/20181,30,01
Martes 08/05/20181,290,01
Martes 01/05/20181,280,01
Martes 24/04/20181,270,01
Martes 17/04/20181,260,01
Martes 10/04/20181,250
Martes 03/04/20181,250,02
Martes 27/03/20181,230,01
Martes 20/03/20181,220
Martes 13/03/20181,22-0,01
Martes 06/03/20181,230
Martes 27/02/20181,230
Martes 20/02/20181,23-0,02
Martes 13/02/20181,25-0,01
Martes 06/02/20181,260
Martes 30/01/20181,260,01
Martes 23/01/20181,250
Martes 16/01/20181,250
Martes 09/01/20181,250,01
Martes 02/01/20181,240
Martes 26/12/20171,240
Martes 19/12/20171,240
Martes 12/12/20171,240
Martes 05/12/20171,240
Martes 28/11/20171,240
Martes 21/11/20171,240
Martes 14/11/20171,240,02
Martes 07/11/20171,220,01
Martes 31/10/20171,210,01
Martes 24/10/20171,20
Martes 17/10/20171,2-0,01
Martes 10/10/20171,210
Martes 03/10/20171,210
Martes 26/09/20171,210
Martes 19/09/20171,21-0,01
Martes 12/09/20171,220,02
Martes 05/09/20171,20,01
Martes 29/08/20171,190
Martes 22/08/20171,190
Martes 15/08/20171,190
Martes 08/08/20171,190,01
Martes 01/08/20171,180
Martes 25/07/20171,180,01
Martes 18/07/20171,170
Martes 11/07/20171,170
Martes 04/07/20171,170
Martes 27/06/20171,17-0,01
Martes 20/06/20171,18-0,02
Martes 13/06/20171,2-0,01
Martes 06/06/20171,21-0,01
Martes 30/05/20171,220,01
Martes 23/05/20171,210
Martes 16/05/20171,21-0,01
Martes 09/05/20171,22-0,02
Martes 02/05/20171,24-0,02
Martes 25/04/20171,260,01
Martes 18/04/20171,250,02
Martes 11/04/20171,230,01
Martes 04/04/20171,220,01
Martes 28/03/20171,21-0,01
Martes 21/03/20171,22-0,02
Martes 14/03/20171,24-0,01
Martes 07/03/20171,250
Martes 28/02/20171,250
Martes 21/02/20171,250
Martes 14/02/20171,250
Martes 07/02/20171,250,01
Martes 31/01/20171,240
Martes 24/01/20171,240
Martes 17/01/20171,24-0,01
Martes 10/01/20171,250,01
Martes 03/01/20171,240,01
Martes 27/12/20161,230,02
Martes 20/12/20161,210,01
Martes 13/12/20161,20,02
Martes 06/12/20161,180,01
Martes 29/11/20161,170,01
Martes 22/11/20161,160
Martes 15/11/20161,16-0,02
Martes 08/11/20161,18-0,01
Martes 01/11/20161,190
Martes 25/10/20161,190
Martes 18/10/20161,190,01
Martes 11/10/20161,180,02
Martes 04/10/20161,160
Martes 27/09/20161,160
Martes 20/09/20161,160
Martes 13/09/20161,160
Martes 06/09/20161,160,01
Martes 30/08/20161,150,01
Martes 23/08/20161,140,01
Martes 16/08/20161,130,01
Martes 09/08/20161,12-0,02
Martes 02/08/20161,14-0,01
Martes 26/07/20161,150
Martes 19/07/20161,15-0,02
Martes 12/07/20161,17-0,01
Martes 05/07/20161,180
Martes 28/06/20161,180
Martes 21/06/20161,18-0,01
Martes 14/06/20161,190
Martes 07/06/20161,190
Martes 31/05/20161,190,02
Martes 24/05/20161,170,01
Martes 17/05/20161,160
Martes 10/05/20161,160
Martes 03/05/20161,160,01
Martes 26/04/20161,150
Martes 19/04/20161,150,02
Martes 12/04/20161,13-0,01
Martes 05/04/20161,140,01
Martes 29/03/20161,130,02
Martes 22/03/20161,110,01
Martes 15/03/20161,10,02
Martes 08/03/20161,080,01
Martes 01/03/20161,070
Martes 23/02/20161,070
Martes 16/02/20161,07-0,03
Martes 09/02/20161,10
Martes 02/02/20161,10
Martes 26/01/20161,1-0,01
Martes 19/01/20161,11-0,02
Martes 12/01/20161,130
Martes 05/01/20161,130
Martes 29/12/20151,130
Martes 22/12/20151,13-0,01
Martes 15/12/20151,14-0,02
Martes 08/12/20151,160
Martes 01/12/20151,160
Martes 24/11/20151,16-0,01
Martes 17/11/20151,170
Martes 10/11/20151,170,02
Martes 03/11/20151,150
Martes 27/10/20151,15-0,02
Martes 20/10/20151,17-0,01
Martes 13/10/20151,180,01
Martes 06/10/20151,17-0,01
Martes 29/09/20151,180
Martes 22/09/20151,18-0,01
Martes 15/09/20151,190
Martes 08/09/20151,190
Martes 01/09/20151,19-0,05
Martes 25/08/20151,24-0,02
Martes 18/08/20151,26-0,01
Martes 11/08/20151,27-0,02
Martes 04/08/20151,29-0,02
Martes 28/07/20151,31-0,01
Martes 21/07/20151,32-0,01
Martes 14/07/20151,330
Martes 07/07/20151,330
Martes 30/06/20151,33-0,01
Martes 23/06/20151,340,01
Martes 16/06/20151,330,01
Martes 09/06/20151,320
Martes 02/06/20151,320,01
Martes 26/05/20151,310
Martes 19/05/20151,31-0,01
Martes 12/05/20151,320
Martes 05/05/20151,320,02
Martes 28/04/20151,30,02
Martes 21/04/20151,280,02
Martes 14/04/20151,26-0,01
Martes 07/04/20151,270
Martes 31/03/20151,270,01
Martes 24/03/20151,26-0,01
Martes 17/03/20151,270,01
Martes 10/03/20151,260,02
Martes 03/03/20151,240,02
Martes 24/02/20151,220,01
Martes 17/02/20151,210,04
Martes 10/02/20151,170,04
Martes 03/02/20151,130,01
Martes 27/01/20151,120
Martes 20/01/20151,12-0,01
Martes 13/01/20151,13-0,02
Martes 06/01/20151,15-0,01
Martes 30/12/20141,16-0,02
Martes 23/12/20141,18-0,04
Martes 16/12/20141,22-0,04
Martes 09/12/20141,26-0,04
Martes 02/12/20141,3-0,01
Martes 25/11/20141,31-0,02
Martes 18/11/20141,330
Martes 11/11/20141,330
Martes 04/11/20141,330
Martes 28/10/20141,33-0,03
Martes 21/10/20141,36-0,03
Martes 14/10/20141,39-0,01
Martes 07/10/20141,40
Martes 30/09/20141,4-0,01
Martes 23/09/20141,41-0,01
Martes 16/09/20141,420
Martes 09/09/20141,420,01
Martes 02/09/20141,410
Martes 26/08/20141,410
Martes 19/08/20141,410
Martes 12/08/20141,410
Martes 05/08/20141,41-0,02
Martes 29/07/20141,43-0,01
Martes 22/07/20141,44-0,01
Martes 15/07/20141,450
Martes 08/07/20141,45-0,01
Martes 01/07/20141,460,01
Martes 24/06/20141,450,02
Martes 17/06/20141,430,01
Martes 10/06/20141,42-0,01
Martes 03/06/20141,430,01
Martes 27/05/20141,420
Martes 20/05/20141,420
Martes 13/05/20141,42-0,02
Martes 06/05/20141,440,01
Martes 29/04/20141,430,01
Martes 22/04/20141,420,01
Martes 15/04/20141,410,01
Martes 08/04/20141,40
Martes 01/04/20141,40,01
Martes 25/03/20141,390
Martes 18/03/20141,39-0,01
Martes 11/03/20141,4-0,01
Martes 04/03/20141,410,01
Martes 25/02/20141,40
Martes 18/02/20141,40,01
Martes 11/02/20141,390
Martes 04/02/20141,390
Martes 28/01/20141,390
Martes 21/01/20141,39-0,01
Martes 14/01/20141,4-0,01
Martes 07/01/20141,410,01
Martes 31/12/20131,40,01
Martes 24/12/20131,39-0,01
Martes 17/12/20131,4-0,01
Martes 10/12/20131,410
Martes 03/12/20131,410,01
Martes 26/11/20131,40,01
Martes 19/11/20131,390,01
Martes 12/11/20131,380
Martes 05/11/20131,38-0,02
Martes 29/10/20131,4-0,01
Martes 22/10/20131,410
Martes 15/10/20131,410
Martes 08/10/20131,41-0,01
Martes 01/10/20131,420
Martes 24/09/20131,42-0,03
Martes 17/09/20131,45-0,03
Martes 10/09/20131,480,01
Martes 03/09/20131,470,01
Martes 27/08/20131,460,01
Martes 20/08/20131,450
Martes 13/08/20131,45-0,01
Martes 06/08/20131,46-0,01
Martes 30/07/20131,470
Martes 23/07/20131,470,02
Martes 16/07/20131,450,03
Martes 09/07/20131,420
Martes 02/07/20131,42-0,01
Martes 25/06/20131,430,01
Martes 18/06/20131,42-0,01
Martes 11/06/20131,43-0,01
Martes 04/06/20131,440
Martes 28/05/20131,440,03
Martes 21/05/20131,410
Martes 14/05/20131,410,01
Martes 07/05/20131,40
Martes 30/04/20131,40
Martes 23/04/20131,4-0,03
Martes 16/04/20131,43-0,03
Martes 09/04/20131,46-0,01
Martes 02/04/20131,470,02
Martes 26/03/20131,450,01
Martes 19/03/20131,44-0,01
Martes 12/03/20131,45-0,04
Martes 05/03/20131,49-0,02
Martes 26/02/20131,510,03
Martes 19/02/20131,480,02
Martes 12/02/20131,460,01
Martes 05/02/20131,450,02
Martes 29/01/20131,430,02
Martes 22/01/20131,41-0,01
Martes 15/01/20131,420,02
Martes 08/01/20131,40
Martes 01/01/20131,40,02
Martes 25/12/20121,380,01
Martes 18/12/20121,37-0,01
Martes 11/12/20121,380
Martes 04/12/20121,380,01
Martes 27/11/20121,370
Martes 20/11/20121,370,01
Martes 13/11/20121,36-0,02
Martes 06/11/20121,38-0,01
Martes 30/10/20121,39-0,05
Martes 23/10/20121,44-0,06
Martes 16/10/20121,50,02
Martes 09/10/20121,480
Martes 02/10/20121,480,02
Martes 25/09/20121,46-0,04
Martes 18/09/20121,5-0,02
Martes 11/09/20121,520
Martes 04/09/20121,520,01
Martes 28/08/20121,510
Martes 21/08/20121,510,04
Martes 14/08/20121,470,03
Martes 07/08/20121,440,01
Martes 31/07/20121,430
Martes 24/07/20121,430,03
Martes 17/07/20121,40
Martes 10/07/20121,40,05
Martes 03/07/20121,350
Martes 26/06/20121,35-0,01
Martes 19/06/20121,36-0,01
Martes 12/06/20121,37-0,03
Martes 05/06/20121,4-0,01
Martes 29/05/20121,410
Martes 22/05/20121,410
Martes 15/05/20121,41-0,03
Martes 08/05/20121,44-0,02
Martes 01/05/20121,46-0,01
Martes 24/04/20121,47-0,03
Martes 17/04/20121,5-0,02
Martes 10/04/20121,520,02
Martes 03/04/20121,50,02
Martes 27/03/20121,480
Martes 20/03/20121,480,03
Martes 13/03/20121,450,01
Martes 06/03/20121,440,01
Martes 28/02/20121,430,01
Martes 21/02/20121,420,03
Martes 14/02/20121,390,01
Martes 07/02/20121,380,01
Martes 31/01/20121,370
Martes 24/01/20121,370
Martes 17/01/20121,370,01
Martes 10/01/20121,360,03
Martes 03/01/20121,330,01
Martes 27/12/20111,320,02
Martes 20/12/20111,30,01
Martes 13/12/20111,290,01
Martes 06/12/20111,28-0,01
Martes 29/11/20111,29-0,01
Martes 22/11/20111,3-0,01
Martes 15/11/20111,310
Martes 08/11/20111,310
Martes 01/11/20111,310
Martes 25/10/20111,31-0,02
Martes 18/10/20111,330,01
Martes 11/10/20111,320,01
Martes 04/10/20111,31-0,02
Martes 27/09/20111,33-0,02
Martes 20/09/20111,35-0,01
Martes 13/09/20111,360,01
Martes 06/09/20111,350,03
Martes 30/08/20111,320,01
Martes 23/08/20111,31-0,01
Martes 16/08/20111,32-0,02
Martes 09/08/20111,34-0,01
Martes 02/08/20111,35-0,01
Martes 26/07/20111,360
Martes 19/07/20111,360,03
Martes 12/07/20111,330,02
Martes 05/07/20111,310
Martes 28/06/20111,31-0,01
Martes 21/06/20111,320
Martes 14/06/20111,320
Martes 07/06/20111,32-0,03
Martes 31/05/20111,350,02
Martes 24/05/20111,33-0,02
Martes 17/05/20111,350
Martes 10/05/20111,35-0,03
Martes 03/05/20111,380,01
Martes 26/04/20111,370,01
Martes 19/04/20111,360,01
Martes 12/04/20111,350,01
Martes 05/04/20111,340,01
Martes 29/03/20111,330,02
Martes 22/03/20111,31-0,01
Martes 15/03/20111,320
Martes 08/03/20111,320,01
Martes 01/03/20111,310,03
Martes 22/02/20111,280,01
Martes 15/02/20111,270
Martes 08/02/20111,270,01
Martes 01/02/20111,26-0,01
Martes 25/01/20111,27-0,02
Martes 18/01/20111,290,02
Martes 11/01/20111,270,01
Martes 04/01/20111,260
Martes 28/12/20101,260,02
Martes 21/12/20101,240
Martes 14/12/20101,240,01
Martes 07/12/20101,230,02
Martes 30/11/20101,210,02
Martes 23/11/20101,19-0,01
Martes 16/11/20101,20,03
Martes 09/11/20101,170
Martes 02/11/20101,170
Martes 26/10/20101,17-0,01
Martes 19/10/20101,180,01
Martes 12/10/20101,170,02
Martes 05/10/20101,15-0,01
Martes 28/09/20101,16-0,02
Martes 21/09/20101,180,01
Martes 14/09/20101,170,01
Martes 07/09/20101,160
Martes 31/08/20101,160,01
Martes 24/08/20101,15-0,02
Martes 17/08/20101,17-0,01
Martes 10/08/20101,180,01
Martes 03/08/20101,170
Martes 27/07/20101,170
Martes 20/07/20101,170
Martes 13/07/20101,17-0,01
Martes 06/07/20101,180,01
Martes 29/06/20101,17-0,01
Martes 22/06/20101,180,01
Martes 15/06/20101,170,01
Martes 08/06/20101,160,01
Martes 01/06/20101,15-0,01
Martes 25/05/20101,16-0,02
Martes 18/05/20101,18-0,01
Martes 11/05/20101,190
Martes 04/05/20101,190,01
Martes 27/04/20101,180
Martes 20/04/20101,18-0,01
Martes 13/04/20101,190,01
Martes 06/04/20101,180,01
Martes 30/03/20101,170,01
Martes 23/03/20101,160
Martes 16/03/20101,160,02
Martes 09/03/20101,140,02
Martes 02/03/20101,120,01
Martes 23/02/20101,110,01
Martes 16/02/20101,1-0,01
Martes 09/02/20101,110,01
Martes 02/02/20101,10
Martes 26/01/20101,10
Martes 19/01/20101,1-0,01
Martes 12/01/20101,110,02
Martes 05/01/20101,090,02
Martes 29/12/20091,070,02
Martes 22/12/20091,05-0,01
Martes 15/12/20091,06-0,01
Martes 08/12/20091,070
Martes 01/12/20091,070
Martes 24/11/20091,070
Martes 17/11/20091,07-0,01
Martes 10/11/20091,080
Martes 03/11/20091,080,01
Martes 27/10/20091,070,01
Martes 20/10/20091,060,02
Martes 13/10/20091,040,01
Martes 06/10/20091,030
Martes 29/09/20091,03-0,02
Martes 22/09/20091,050
Martes 15/09/20091,05-0,02
Martes 08/09/20091,07-0,01
Martes 01/09/20091,08-0,01
Martes 25/08/20091,09-0,01
Martes 18/08/20091,10
Martes 11/08/20091,10,03
Martes 04/08/20091,070,02
Martes 28/07/20091,050,02
Martes 21/07/20091,03-0,02
Martes 14/07/20091,05-0,02
Martes 07/07/20091,07-0,01
Martes 30/06/20091,08-0,02
Martes 23/06/20091,10,02
Martes 16/06/20091,080,05
Martes 09/06/20091,030,03
Martes 02/06/20091-0,01
Martes 26/05/20091,010,03
Martes 19/05/20090,980,01
Martes 12/05/20090,970,02
Martes 05/05/20090,95-0,01
Martes 28/04/20090,960,01
Martes 21/04/20090,950
Martes 14/04/20090,950,01
Martes 07/04/20090,940
Martes 31/03/20090,940,03
Martes 24/03/20090,910
Martes 17/03/20090,91-0,01
Martes 10/03/20090,920,02
Martes 03/03/20090,90
Martes 24/02/20090,9-0,02
Martes 17/02/20090,920,01
Martes 10/02/20090,910,01
Martes 03/02/20090,90,01
Martes 27/01/20090,890,01
Martes 20/01/20090,880,01
Martes 13/01/20090,870,04
Martes 06/01/20090,830
Martes 30/12/20080,83-0,01
Martes 23/12/20080,84-0,02
Martes 16/12/20080,86-0,03
Martes 09/12/20080,89-0,01
Martes 02/12/20080,9-0,01
Martes 25/11/20080,91-0,03
Martes 18/11/20080,94-0,03
Martes 11/11/20080,97-0,02
Martes 04/11/20080,99-0,03
Martes 28/10/20081,02-0,04
Martes 21/10/20081,06-0,05
Martes 14/10/20081,11-0,03
Martes 07/10/20081,140
Martes 30/09/20081,14-0,02
Martes 23/09/20081,16-0,02
Martes 16/09/20081,18-0,01
Martes 09/09/20081,190
Martes 02/09/20081,190
Martes 26/08/20081,190
Martes 19/08/20081,19-0,01
Martes 12/08/20081,2-0,01
Martes 05/08/20081,21-0,02
Martes 29/07/20081,23-0,03
Martes 22/07/20081,26-0,02
Martes 15/07/20081,280,01
Martes 08/07/20081,270,01
Martes 01/07/20081,260
Martes 24/06/20081,260,01
Martes 17/06/20081,250,01
Martes 10/06/20081,240,01
Martes 03/06/20081,230
Martes 27/05/20081,230,02
Martes 20/05/20081,210,02
Martes 13/05/20081,190,02
Martes 06/05/20081,170
Martes 29/04/20081,170,03
Martes 22/04/20081,140,01
Martes 15/04/20081,130,01
Martes 08/04/20081,12-0,01
Martes 01/04/20081,130
Martes 25/03/20081,130
Martes 18/03/20081,130,01
Martes 11/03/20081,12-0,01
Martes 04/03/20081,130
Martes 26/02/20081,130,02
Martes 19/02/20081,110,01
Martes 12/02/20081,10,01
Martes 05/02/20081,090
Martes 29/01/20081,09-0,01
Martes 22/01/20081,1-0,01
Martes 15/01/20081,110
Martes 08/01/20081,110
Martes 01/01/20081,110,01
Martes 25/12/20071,10
Martes 18/12/20071,10
Martes 11/12/20071,1-0,01
Martes 04/12/20071,110
Martes 27/11/20071,110,02
Martes 20/11/20071,090
Martes 13/11/20071,090,01
Martes 06/11/20071,080
Martes 30/10/20071,080,01
Martes 23/10/20071,070,01
Martes 16/10/20071,060
Martes 09/10/20071,060
Martes 02/10/20071,06-0,01
Martes 25/09/20071,070,01
Martes 18/09/20071,060
Martes 11/09/20071,060
Martes 04/09/20071,060,01
Martes 28/08/20071,05-0,01
Martes 21/08/20071,060
Martes 14/08/20071,06-0,01
Martes 07/08/20071,070
Martes 31/07/20071,07-0,01
Martes 24/07/20071,08-0,01
Martes 17/07/20071,090
Martes 10/07/20071,09-0,01
Martes 03/07/20071,10
Martes 26/06/20071,10,01
Martes 19/06/20071,090
Martes 12/06/20071,090
Martes 05/06/20071,09-0,01
Martes 29/05/20071,10,01
Martes 22/05/20071,090,01
Martes 15/05/20071,080
Martes 08/05/20071,080,01
Martes 01/05/20071,070,02
Martes 24/04/20071,050
Martes 17/04/20071,050,01
Martes 10/04/20071,040,01
Martes 03/04/20071,030,02
Martes 27/03/20071,010,01
Martes 20/03/20071-0,01
Martes 13/03/20071,010,01
Martes 06/03/200710,02
Martes 27/02/20070,980,02
Martes 20/02/20070,960
Martes 13/02/20070,960,01
Martes 06/02/20070,950,01
Martes 30/01/20070,940
Martes 23/01/20070,94-0,01
Martes 16/01/20070,95-0,01
Martes 09/01/20070,960
Martes 02/01/20070,96-0,01
Martes 26/12/20060,970
Martes 19/12/20060,970,01
Martes 12/12/20060,960
Martes 05/12/20060,960
Martes 28/11/20060,960
Martes 21/11/20060,960
Martes 14/11/20060,960,01
Martes 07/11/20060,95-0,01
Martes 31/10/20060,960
Martes 24/10/20060,960
Martes 17/10/20060,96-0,01
Martes 10/10/20060,970
Martes 03/10/20060,97-0,02
Martes 26/09/20060,99-0,01
Martes 19/09/20061-0,02
Martes 12/09/20061,02-0,03
Martes 05/09/20061,05-0,02
Martes 29/08/20061,07-0,03
Martes 22/08/20061,1-0,02
Martes 15/08/20061,12-0,01
Martes 08/08/20061,13-0,01
Martes 01/08/20061,140
Martes 25/07/20061,140,01
Martes 18/07/20061,130,01
Martes 11/07/20061,120,02
Martes 04/07/20061,10,01
Martes 27/06/20061,090
Martes 20/06/20061,090
Martes 13/06/20061,090
Martes 06/06/20061,090
Martes 30/05/20061,090
Martes 23/05/20061,09-0,01
Martes 16/05/20061,10
Martes 09/05/20061,10
Martes 02/05/20061,10,01
Martes 25/04/20061,090,01
Martes 18/04/20061,080,02
Martes 11/04/20061,060,02
Martes 04/04/20061,040,01
Martes 28/03/20061,030,01
Martes 21/03/20061,020,01
Martes 14/03/20061,010,01
Martes 07/03/200610
Martes 28/02/200610,01
Martes 21/02/20060,99-0,01
Martes 14/02/20061-0,01
Martes 07/02/20061,010
Martes 31/01/20061,010
Martes 24/01/20061,010,01
Martes 17/01/200610,01
Martes 10/01/20060,990,01
Martes 03/01/20060,980,01
Martes 27/12/20050,97-0,01
Martes 20/12/20050,980
Martes 13/12/20050,980,02
Martes 06/12/20050,960
Martes 29/11/20050,96-0,01
Martes 22/11/20050,97-0,02
Martes 15/11/20050,99-0,01
Martes 08/11/20051-0,02
Martes 01/11/20051,02-0,01
Martes 25/10/20051,03-0,02
Martes 18/10/20051,05-0,01
Martes 11/10/20051,060
Martes 04/10/20051,06-0,01
Martes 27/09/20051,070
Martes 20/09/20051,07-0,02
Martes 13/09/20051,09-0,01
Martes 06/09/20051,10,04
Martes 30/08/20051,060,02
Martes 23/08/20051,040,01
Martes 16/08/20051,030,01
Martes 09/08/20051,020,01
Martes 02/08/20051,010,01
Martes 26/07/200510
Martes 19/07/200510
Martes 12/07/200510,01
Martes 05/07/20050,990,01
Martes 28/06/20050,980,01
Martes 21/06/20050,970,02
Martes 14/06/20050,950,01
Martes 07/06/20050,940,01
Martes 31/05/20050,930
Martes 24/05/20050,930
Martes 17/05/20050,930
Martes 10/05/20050,93-0,01
Martes 03/05/20050,940
Martes 26/04/20050,940
Martes 19/04/20050,940,01
Martes 12/04/20050,930,01
Martes 05/04/20050,920,01
Martes 29/03/20050,910,01
Martes 22/03/20050,90
Martes 15/03/20050,90
Martes 08/03/20050,90,01
Martes 01/03/20050,890
Martes 22/02/20050,890,01
Martes 15/02/20050,880
Martes 08/02/20050,880,02
Martes 01/02/20050,860
Martes 25/01/20050,860,01
Martes 18/01/20050,850,01
Martes 11/01/20050,840
Martes 04/01/20050,84-0,01
Martes 28/12/20040,85-0,01
Martes 21/12/20040,86-0,01
Martes 14/12/20040,87-0,01
Martes 07/12/20040,88-0,01
Martes 30/11/20040,890
Martes 23/11/20040,89-0,01
Martes 16/11/20040,9-0,01
Martes 09/11/20040,91-0,02
Martes 02/11/20040,930
Martes 26/10/20040,930
Martes 19/10/20040,930
Martes 12/10/20040,930,01
Martes 05/10/20040,920,01
Martes 28/09/20040,910,01
Martes 21/09/20040,90
Martes 14/09/20040,90
Martes 07/09/20040,90
Martes 31/08/20040,9-0,01
Martes 24/08/20040,910
Martes 17/08/20040,910
Martes 10/08/20040,910
Martes 03/08/20040,910,01
Martes 27/07/20040,90
Martes 20/07/20040,90,01
Martes 13/07/20040,890,01
Martes 06/07/20040,880
Martes 29/06/20040,880
Martes 22/06/20040,88-0,01
Martes 15/06/20040,89-0,01
Martes 08/06/20040,9-0,01
Martes 01/06/20040,910
Martes 25/05/20040,910,01
Martes 18/05/20040,90,01
Martes 11/05/20040,890,01
Martes 04/05/20040,880,01
Martes 27/04/20040,870,01
Martes 20/04/20040,860,01
Martes 13/04/20040,850
Martes 06/04/20040,850
Martes 30/03/20040,85-0,01
Martes 23/03/20040,860,03
Martes 16/03/20040,830
Martes 09/03/20040,830
Martes 02/03/20040,830,01
Martes 24/02/20040,820,01
Martes 17/02/20040,810
Martes 10/02/20040,810
Martes 03/02/20040,810
Martes 27/01/20040,810
Martes 20/01/20040,810,01
Martes 13/01/20040,80,01
Martes 06/01/20040,790
Martes 30/12/20030,790
Martes 23/12/20030,79-0,01
Martes 16/12/20030,80
Martes 09/12/20030,80
Martes 02/12/20030,80
Martes 25/11/20030,80
Martes 18/11/20030,80
Martes 11/11/20030,80
Martes 04/11/20030,80
Martes 28/10/20030,80
Martes 21/10/20030,80
Martes 14/10/20030,80
Martes 07/10/20030,80
Martes 30/09/20030,8-0,01
Martes 23/09/20030,81-0,01
Martes 16/09/20030,82-0,02
Martes 09/09/20030,840
Martes 02/09/20030,840
Martes 26/08/20030,840,01
Martes 19/08/20030,830
Martes 12/08/20030,830,01
Martes 05/08/20030,820
Martes 29/07/20030,820
Martes 22/07/20030,820
Martes 15/07/20030,820,01
Martes 08/07/20030,810,01
Martes 01/07/20030,80,01
Martes 24/06/20030,790
Martes 17/06/20030,790
Martes 10/06/20030,790
Martes 03/06/20030,790
Martes 27/05/20030,79-0,01
Martes 20/05/20030,80
Martes 13/05/20030,8-0,01
Martes 06/05/20030,810
Martes 29/04/20030,81-0,01
Martes 22/04/20030,820
Martes 15/04/20030,82-0,01
Martes 08/04/20030,83-0,01
Martes 01/04/20030,84-0,01
Martes 25/03/20030,85-0,01
Martes 18/03/20030,860
Martes 11/03/20030,86-0,01
Martes 04/03/20030,870,01
Martes 25/02/20030,860,01
Martes 18/02/20030,850
Martes 11/02/20030,850,01
Martes 04/02/20030,840,01
Martes 28/01/20030,830
Martes 21/01/20030,830
Martes 14/01/20030,830
Martes 07/01/20030,830
Martes 31/12/20020,830,01
Martes 24/12/20020,820,01
Martes 17/12/20020,810,01
Martes 10/12/20020,80
Martes 03/12/20020,80,01
Martes 26/11/20020,790
Martes 19/11/20020,79-0,01
Martes 12/11/20020,8-0,01
Martes 05/11/20020,81-0,02
Martes 29/10/20020,83-0,01
Martes 22/10/20020,840
Martes 15/10/20020,840
Martes 08/10/20020,840
Martes 01/10/20020,840
Martes 24/09/20020,840,01
Martes 17/09/20020,830
Martes 10/09/20020,830
Martes 03/09/20020,830,01
Martes 27/08/20020,820
Martes 20/08/20020,820
Martes 13/08/20020,820
Martes 06/08/20020,820
Martes 30/07/20020,820
Martes 23/07/20020,820
Martes 16/07/20020,820
Martes 09/07/20020,820
Martes 02/07/20020,820,01
Martes 25/06/20020,810
Martes 18/06/20020,81-0,01
Martes 11/06/20020,820
Martes 04/06/20020,82-0,01
Martes 28/05/20020,83-0,01
Martes 21/05/20020,840
Martes 14/05/20020,840
Martes 07/05/20020,840
Martes 30/04/20020,84-0,01
Martes 23/04/20020,850
Martes 16/04/20020,850,01
Martes 09/04/20020,840,02
Martes 02/04/20020,820,01
Martes 26/03/20020,810
Martes 19/03/20020,810,01
Martes 12/03/20020,80,02
Martes 05/03/20020,780,01
Martes 26/02/20020,770
Martes 19/02/20020,770
Martes 12/02/20020,770
Martes 05/02/20020,770,01
Martes 29/01/20020,760
Martes 22/01/20020,76-0,01
Martes 15/01/20020,770,01
Martes 08/01/20020,760,01
Martes 01/01/20020,750,02
Martes 25/12/20010,730
Martes 18/12/20010,730
Martes 11/12/20010,730
Martes 04/12/20010,73-0,01
Martes 27/11/20010,740
Martes 20/11/20010,740
Martes 13/11/20010,74-0,01
Martes 06/11/20010,75-0,01
Martes 30/10/20010,760
Martes 23/10/20010,76-0,01
Martes 16/10/20010,77-0,01
Martes 09/10/20010,78-0,01
Martes 02/10/20010,79-0,02
Martes 25/09/20010,810
Martes 18/09/20010,810
Martes 11/09/20010,810
Martes 04/09/20010,810
Martes 28/08/20010,810
Martes 21/08/20010,810
Martes 14/08/20010,810
Martes 07/08/20010,810
Martes 31/07/20010,810
Martes 24/07/20010,81-0,01
Martes 17/07/20010,82-0,01
Martes 10/07/20010,83-0,01
Martes 03/07/20010,84-0,02
Martes 26/06/20010,86-0,01
Martes 19/06/20010,87-0,01
Martes 12/06/20010,880
Martes 05/06/20010,880
Martes 29/05/20010,880
Martes 22/05/20010,880,02
Martes 15/05/20010,860
Martes 08/05/20010,860
Martes 01/05/20010,860
Martes 24/04/20010,860,03
Martes 17/04/20010,830,01
Martes 10/04/20010,820,01
Martes 03/04/20010,810
Martes 27/03/20010,810
Martes 20/03/20010,810
Martes 13/03/20010,810
Martes 06/03/20010,810
Martes 27/02/20010,810
Martes 20/02/20010,810
Martes 13/02/20010,810
Martes 06/02/20010,810,02
Martes 30/01/20010,790
Martes 23/01/20010,790
Martes 16/01/20010,790
Martes 09/01/20010,790
Martes 02/01/20010,79-0,02
Martes 26/12/20000,81-0,02
Martes 19/12/20000,83-0,01
Martes 12/12/20000,84-0,02
Martes 05/12/20000,860
Martes 28/11/20000,860
Martes 21/11/20000,860
Martes 14/11/20000,86-0,01
Martes 07/11/20000,870
Martes 31/10/20000,870,02
Martes 24/10/20000,850
Martes 17/10/20000,850,01
Martes 10/10/20000,840
Martes 03/10/20000,840
Martes 26/09/20000,840
Martes 19/09/20000,840
Martes 12/09/20000,840
Martes 05/09/20000,840
Martes 29/08/20000,840,01
Martes 22/08/20000,830
Martes 15/08/20000,830
Martes 08/08/20000,830
Martes 01/08/20000,83-0,01
Martes 25/07/20000,840
Martes 18/07/20000,840
Martes 11/07/20000,840
Martes 04/07/20000,840
Martes 27/06/20000,840
Martes 20/06/20000,840
Martes 13/06/20000,840
Martes 06/06/20000,840
Martes 30/05/20000,840,01
Martes 23/05/20000,830,01
Martes 16/05/20000,820,01
Martes 09/05/20000,810,01
Martes 02/05/20000,80
Martes 25/04/20000,80
Martes 18/04/20000,80
Martes 11/04/20000,80
Martes 04/04/20000,80
Martes 28/03/20000,80
Martes 21/03/20000,80
Martes 14/03/20000,80,01
Martes 07/03/20000,790,01
Martes 29/02/20000,780,01
Martes 22/02/20000,770
Martes 15/02/20000,770,01
Martes 08/02/20000,760
Martes 01/02/20000,760,01
Martes 25/01/20000,750
Martes 18/01/20000,750
Martes 11/01/20000,750
Martes 04/01/20000,750
Martes 28/12/19990,750
Martes 21/12/19990,750
Martes 14/12/19990,750
Martes 07/12/19990,750,01
Martes 30/11/19990,740
Martes 23/11/19990,740
Martes 16/11/19990,740
Martes 09/11/19990,740
Martes 02/11/19990,740
Martes 26/10/19990,740
Martes 19/10/19990,740
Martes 12/10/19990,740
Martes 05/10/19990,740
Martes 28/09/19990,740
Martes 21/09/19990,740
Martes 14/09/19990,740
Martes 07/09/19990,740
Martes 31/08/19990,740
Martes 24/08/19990,740
Martes 17/08/19990,740
Martes 10/08/19990,740,01
Martes 03/08/19990,730,01
Martes 27/07/19990,720
Martes 20/07/19990,720
Martes 13/07/19990,720,01
Martes 06/07/19990,710,01
Martes 29/06/19990,70
Martes 22/06/19990,70,01
Martes 15/06/19990,690,01
Martes 08/06/19990,680
Martes 01/06/19990,680
Martes 25/05/19990,680
Martes 18/05/19990,68-0,01
Martes 11/05/19990,690,01
Martes 04/05/19990,680
Martes 27/04/19990,680
Martes 20/04/19990,680
Martes 13/04/19990,680,01
Martes 06/04/19990,670
Martes 30/03/19990,670,01
Martes 23/03/19990,660,01
Martes 16/03/19990,650,01
Martes 09/03/19990,640
Martes 02/03/19990,640
Martes 23/02/19990,640
Martes 16/02/19990,640
Martes 09/02/19990,640
Martes 02/02/19990,640
Martes 26/01/19990,640
Martes 19/01/19990,640
Martes 12/01/19990,640
Martes 05/01/19990,640,01
Martes 29/12/19980,630
Martes 22/12/19980,630
Martes 15/12/19980,630
Martes 08/12/19980,630
Martes 01/12/19980,63-0,01
Martes 24/11/19980,640
Martes 17/11/19980,64-0,01
Martes 10/11/19980,650
Martes 03/11/19980,650
Martes 27/10/19980,650
Martes 20/10/19980,65-0,01
Martes 13/10/19980,66-0,01
Martes 06/10/19980,670
Martes 29/09/19980,670,01
Martes 22/09/19980,660
Martes 15/09/19980,66-0,01
Martes 08/09/19980,670
Martes 01/09/19980,670
Martes 25/08/19980,670
Martes 18/08/19980,670
Martes 11/08/19980,670
Martes 04/08/19980,67-0,01
Martes 28/07/19980,680
Martes 21/07/19980,680
Martes 14/07/19980,680,01
Martes 07/07/19980,670
Martes 30/06/19980,670
Martes 23/06/19980,670
Martes 16/06/19980,670
Martes 09/06/19980,670
Martes 02/06/19980,670
Martes 26/05/19980,67-0,01
Martes 19/05/19980,680
Martes 12/05/19980,680,01
Martes 05/05/19980,670
Martes 28/04/19980,670
Martes 21/04/19980,67-0,01
Martes 14/04/19980,680
Martes 07/04/19980,680
Martes 31/03/19980,680,01
Martes 24/03/19980,670
Martes 17/03/19980,670
Martes 10/03/19980,670
Martes 03/03/19980,67-0,01
Martes 24/02/19980,680,01
Martes 17/02/19980,670
Martes 10/02/19980,670
Martes 03/02/19980,67-0,01
Martes 27/01/19980,680
Martes 20/01/19980,680
Martes 13/01/19980,680
Martes 06/01/19980,680
Martes 30/12/19970,680
Martes 23/12/19970,680
Martes 16/12/19970,680
Martes 09/12/19970,680
Martes 02/12/19970,68-0,01
Martes 25/11/19970,69-0,01
Martes 18/11/19970,70
Martes 11/11/19970,70
Martes 04/11/19970,7-0,01
Martes 28/10/19970,710
Martes 21/10/19970,710,01
Martes 14/10/19970,70
Martes 07/10/19970,70,7