1,86078 EURO (hoy día 15) PRECIO DE LA GASOLINA EUROSUPER 95 I.O., Martes 09/08/2022

PRECIO DE LA GASOLINA EUROSUPER 95 I.O.

PRECIO DE LA GASOLINA EUROSUPER 95 I.O.
1,86078
EURO
Último valor de Martes 09/08/2022.

Indicador: PRECIO DE LA GASOLINA EUROSUPER 95 I.O., en la sección de Indice de Precios al por Mayor (1970/1979), de la categoría Precios y Costes. Intervalo desde Martes 07/10/1997 hasta Martes 09/08/2022.

Claves principales de la serie:

Valor más reciente (Martes 09/08/2022): 1,86078 EURO.
Valor anterior (Martes 02/08/2022): 1,90256 EURO.
Variación en los dos últimos valores: -0,04 EURO. (-2,2 porcentualmente).
Valor más alto alcanzado en Martes 21/06/2022: 2,14158 EURO.
Valor más bajo alcanzado en Martes 15/12/1998: 0,62888 EURO.
Unidades: EURO.
Actualizada el .
Frecuencia: Semanal.
Notas: MEDIA PONDERADA DE LOS PRECIOS ENVIADOS LOS LUNES A LA D.G. DE POLÍTICA ENERGÉTICA POR LAS E.S. PARA LOS DISTINTOS TIPOS DE GASOLINA 95. PRECIOS DE REFERENCIA REMITIDOS A LA COMISIÓN EUROPEA PARA SU PUBLICACIÓN EN EL OIL BULLETIN.
Fuente: Ministerio para la Transición Ecológica y el Reto Demográfico.
Código: 410210.

twitter facebookPin it

Gráfica de la estadística:

PRECIO DE LA GASOLINA EUROSUPER 95 I.O. / Indice de Precios al por Mayor (1970/1979) / Precios…

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO DE LA GASOLINA EUROSUPER 95 I.O.
FechaValor (EURO)Diferencia
FechaValor (EURO)Diferencia
Martes 09/08/20221,86078-0,04178
Martes 02/08/20221,90256-0,05215
Martes 26/07/20221,95471-0,07132
Martes 19/07/20222,02603-0,04676
Martes 12/07/20222,07279-0,04014
Martes 05/07/20222,11293-0,01565
Martes 28/06/20222,12858-0,013
Martes 21/06/20222,141580,02449
Martes 14/06/20222,117090,06851
Martes 07/06/20222,048580,08014
Martes 31/05/20221,968440,02808
Martes 24/05/20221,940360,04252
Martes 17/05/20221,897840,01958
Martes 10/05/20221,878260,04104
Martes 03/05/20221,837220,02015
Martes 26/04/20221,817070,02925
Martes 19/04/20221,78782-0,00288
Martes 12/04/20221,7907-0,02231
Martes 05/04/20221,81301-0,00519
Martes 29/03/20221,81820,00479
Martes 22/03/20221,81341-0,03122
Martes 15/03/20221,844630,1648
Martes 08/03/20221,679830,07099
Martes 01/03/20221,608840,01718
Martes 22/02/20221,591660,0162
Martes 15/02/20221,575460,01658
Martes 08/02/20221,558880,02084
Martes 01/02/20221,538040,01758
Martes 25/01/20221,520460,01813
Martes 18/01/20221,502330,01282
Martes 11/01/20221,489510,00988
Martes 04/01/20221,479630,00704
Martes 28/12/20211,47259-0,00387
Martes 21/12/20211,47646-0,00307
Martes 14/12/20211,47953-0,00851
Martes 07/12/20211,48804-0,02124
Martes 30/11/20211,50928-0,00345
Martes 23/11/20211,51273-0,0003
Martes 16/11/20211,513030,00362
Martes 09/11/20211,509410,0048
Martes 02/11/20211,504610,00934
Martes 26/10/20211,495270,01403
Martes 19/10/20211,481240,01735
Martes 12/10/20211,463890,01726
Martes 05/10/20211,446630,00924
Martes 28/09/20211,437390,00169
Martes 21/09/20211,43570,00806
Martes 14/09/20211,427640,00738
Martes 07/09/20211,420260,00569
Martes 31/08/20211,41457-0,00103
Martes 24/08/20211,4156-0,00258
Martes 17/08/20211,41818-0,00118
Martes 10/08/20211,419360,00431
Martes 03/08/20211,415050,0068
Martes 27/07/20211,408250,00065
Martes 20/07/20211,40760,00809
Martes 13/07/20211,399510,00944
Martes 06/07/20211,390070,00833
Martes 29/06/20211,381740,00854
Martes 22/06/20211,37320,00698
Martes 15/06/20211,366220,00862
Martes 08/06/20211,35760,00632
Martes 01/06/20211,351280,00058
Martes 25/05/20211,35070,00083
Martes 18/05/20211,349870,00747
Martes 11/05/20211,34240,01124
Martes 04/05/20211,331160,00565
Martes 27/04/20211,325510,00625
Martes 20/04/20211,319260,00358
Martes 13/04/20211,31568-0,00151
Martes 06/04/20211,31719-0,00048
Martes 30/03/20211,31767-0,00233
Martes 23/03/20211,320,01137
Martes 16/03/20211,308630,01659
Martes 09/03/20211,292040,01141
Martes 02/03/20211,280630,01496
Martes 23/02/20211,265670,01598
Martes 16/02/20211,249690,01284
Martes 09/02/20211,236850,0101
Martes 02/02/20211,226750,00335
Martes 26/01/20211,22340,00978
Martes 19/01/20211,213620,01454
Martes 12/01/20211,199080,00574
Martes 05/01/20211,193340,00296
Martes 29/12/20201,190380,00693
Martes 22/12/20201,183450,00835
Martes 15/12/20201,17510,00535
Martes 08/12/20201,169750,00446
Martes 01/12/20201,165290,00911
Martes 24/11/20201,156180,0059
Martes 17/11/20201,150280,00766
Martes 10/11/20201,14262-0,00447
Martes 03/11/20201,14709-0,0086
Martes 27/10/20201,15569-0,00561
Martes 20/10/20201,1613-0,00108
Martes 13/10/20201,162380,00002
Martes 06/10/20201,16236-0,0003
Martes 29/09/20201,162660,0005
Martes 22/09/20201,16216-0,00127
Martes 15/09/20201,16343-0,0066
Martes 08/09/20201,17003-0,0006
Martes 01/09/20201,170630,00464
Martes 25/08/20201,165990,00306
Martes 18/08/20201,162930,00329
Martes 11/08/20201,15964-0,0029
Martes 04/08/20201,16254-0,00199
Martes 28/07/20201,164530,00062
Martes 21/07/20201,163910,0043
Martes 14/07/20201,159610,0089
Martes 07/07/20201,150710,00746
Martes 30/06/20201,143250,01435
Martes 23/06/20201,12890,01206
Martes 16/06/20201,116840,01482
Martes 09/06/20201,102020,00847
Martes 02/06/20201,093550,00538
Martes 26/05/20201,088170,00994
Martes 19/05/20201,078230,00406
Martes 12/05/20201,07417-0,0006
Martes 05/05/20201,07477-0,01666
Martes 28/04/20201,09143-0,01816
Martes 21/04/20201,10959-0,00743
Martes 14/04/20201,11702-0,00838
Martes 07/04/20201,1254-0,02294
Martes 31/03/20201,14834-0,0361
Martes 24/03/20201,18444-0,05507
Martes 17/03/20201,23951-0,04047
Martes 10/03/20201,27998-0,01411
Martes 03/03/20201,29409-0,00531
Martes 25/02/20201,29940,00231
Martes 18/02/20201,29709-0,00306
Martes 11/02/20201,30015-0,00896
Martes 04/02/20201,30911-0,0094
Martes 28/01/20201,31851-0,00388
Martes 21/01/20201,32239-0,00287
Martes 14/01/20201,325260,00579
Martes 07/01/20201,319470,00776
Martes 31/12/20191,311710,00553
Martes 24/12/20191,306180,00295
Martes 17/12/20191,30323-0,00153
Martes 10/12/20191,30476-0,00043
Martes 03/12/20191,305190,00641
Martes 26/11/20191,298780,00074
Martes 19/11/20191,29804-0,00105
Martes 12/11/20191,299090,0025
Martes 05/11/20191,29659-0,0008
Martes 29/10/20191,29739-0,00582
Martes 22/10/20191,30321-0,00597
Martes 15/10/20191,30918-0,00544
Martes 08/10/20191,31462-0,00598
Martes 01/10/20191,32060,00416
Martes 24/09/20191,316440,01247
Martes 17/09/20191,303970,00118
Martes 10/09/20191,30279-0,00449
Martes 03/09/20191,30728-0,00224
Martes 27/08/20191,30952-0,00467
Martes 20/08/20191,31419-0,00889
Martes 13/08/20191,32308-0,00784
Martes 06/08/20191,330920,00302
Martes 30/07/20191,3279-0,00086
Martes 23/07/20191,328760,00866
Martes 16/07/20191,32010,00882
Martes 09/07/20191,311280,00389
Martes 02/07/20191,307390,00503
Martes 25/06/20191,30236-0,00691
Martes 18/06/20191,30927-0,01932
Martes 11/06/20191,32859-0,02171
Martes 04/06/20191,3503-0,00674
Martes 28/05/20191,357040,00231
Martes 21/05/20191,35473-0,00098
Martes 14/05/20191,35571-0,00207
Martes 07/05/20191,357780,00548
Martes 30/04/20191,35230,01163
Martes 23/04/20191,340670,01412
Martes 16/04/20191,326550,02134
Martes 09/04/20191,305210,01602
Martes 02/04/20191,289190,01282
Martes 26/03/20191,276370,00943
Martes 19/03/20191,266940,0063
Martes 12/03/20191,260640,00378
Martes 05/03/20191,256860,00651
Martes 26/02/20191,250350,0149
Martes 19/02/20191,235450,00553
Martes 12/02/20191,229920,00408
Martes 05/02/20191,225840,00505
Martes 29/01/20191,220790,01035
Martes 22/01/20191,210440,01585
Martes 15/01/20191,194590,01574
Martes 08/01/20191,178850,0007
Martes 01/01/20191,17815-0,02133
Martes 25/12/20181,19948-0,01401
Martes 18/12/20181,21349-0,01321
Martes 11/12/20181,2267-0,01954
Martes 04/12/20181,24624-0,02955
Martes 27/11/20181,27579-0,02285
Martes 20/11/20181,29864-0,01977
Martes 13/11/20181,31841-0,01712
Martes 06/11/20181,33553-0,00495
Martes 30/10/20181,34048-0,00549
Martes 23/10/20181,34597-0,01014
Martes 16/10/20181,356110,00737
Martes 09/10/20181,348740,01418
Martes 02/10/20181,334560,00135
Martes 25/09/20181,33321-0,00474
Martes 18/09/20181,33795-0,00206
Martes 11/09/20181,340010,00466
Martes 04/09/20181,335350,00619
Martes 28/08/20181,329160,00144
Martes 21/08/20181,327720,00106
Martes 14/08/20181,326660,00243
Martes 07/08/20181,324230,00549
Martes 31/07/20181,31874-0,00054
Martes 24/07/20181,31928-0,00666
Martes 17/07/20181,325940,00123
Martes 10/07/20181,324710,0061
Martes 03/07/20181,31861-0,00225
Martes 26/06/20181,32086-0,00828
Martes 19/06/20181,32914-0,00483
Martes 12/06/20181,33397-0,00294
Martes 05/06/20181,336910,00342
Martes 29/05/20181,333490,01387
Martes 22/05/20181,319620,01956
Martes 15/05/20181,300060,01481
Martes 08/05/20181,285250,00763
Martes 01/05/20181,277620,00975
Martes 24/04/20181,267870,00817
Martes 17/04/20181,25970,0066
Martes 10/04/20181,25310,00435
Martes 03/04/20181,248750,01452
Martes 27/03/20181,234230,01355
Martes 20/03/20181,22068-0,00169
Martes 13/03/20181,22237-0,00421
Martes 06/03/20181,226580,00158
Martes 27/02/20181,225-0,00597
Martes 20/02/20181,23097-0,01848
Martes 13/02/20181,24945-0,00717
Martes 06/02/20181,256620,00074
Martes 30/01/20181,255880,00112
Martes 23/01/20181,254760,00137
Martes 16/01/20181,253390,00532
Martes 09/01/20181,248070,00643
Martes 02/01/20181,241640,00538
Martes 26/12/20171,236260,00089
Martes 19/12/20171,235370,0002
Martes 12/12/20171,23517-0,0027
Martes 05/12/20171,23787-0,00066
Martes 28/11/20171,23853-0,00258
Martes 21/11/20171,241110,00464
Martes 14/11/20171,236470,01779
Martes 07/11/20171,218680,01245
Martes 31/10/20171,206230,0028
Martes 24/10/20171,20343-0,00043
Martes 17/10/20171,20386-0,00297
Martes 10/10/20171,20683-0,00456
Martes 03/10/20171,21139-0,00012
Martes 26/09/20171,21151-0,00335
Martes 19/09/20171,21486-0,00035
Martes 12/09/20171,215210,01653
Martes 05/09/20171,198680,00877
Martes 29/08/20171,18991-0,00094
Martes 22/08/20171,19085-0,00016
Martes 15/08/20171,191010,00418
Martes 08/08/20171,186830,00653
Martes 01/08/20171,18030,00401
Martes 25/07/20171,176290,00351
Martes 18/07/20171,17278-0,00086
Martes 11/07/20171,173640,00491
Martes 04/07/20171,16873-0,00489
Martes 27/06/20171,17362-0,01054
Martes 20/06/20171,18416-0,01221
Martes 13/06/20171,19637-0,01269
Martes 06/06/20171,20906-0,00612
Martes 30/05/20171,215180,00489
Martes 23/05/20171,210290,002
Martes 16/05/20171,20829-0,01485
Martes 09/05/20171,22314-0,01891
Martes 02/05/20171,24205-0,01528
Martes 25/04/20171,257330,00447
Martes 18/04/20171,252860,01954
Martes 11/04/20171,233320,01802
Martes 04/04/20171,21530,00189
Martes 28/03/20171,21341-0,00697
Martes 21/03/20171,22038-0,01833
Martes 14/03/20171,23871-0,01135
Martes 07/03/20171,25006-0,00333
Martes 28/02/20171,25339-0,00029
Martes 21/02/20171,253680,00621
Martes 14/02/20171,247470,00203
Martes 07/02/20171,245440,00185
Martes 31/01/20171,243590,00151
Martes 24/01/20171,24208-0,00051
Martes 17/01/20171,24259-0,00287
Martes 10/01/20171,245460,00968
Martes 03/01/20171,235780,00956
Martes 27/12/20161,226220,01211
Martes 20/12/20161,214110,01383
Martes 13/12/20161,200280,01751
Martes 06/12/20161,182770,01072
Martes 29/11/20161,172050,01301
Martes 22/11/20161,15904-0,00544
Martes 15/11/20161,16448-0,01652
Martes 08/11/20161,181-0,0087
Martes 01/11/20161,18970,00092
Martes 25/10/20161,188780,00371
Martes 18/10/20161,185070,00905
Martes 11/10/20161,176020,0167
Martes 04/10/20161,159320,00275
Martes 27/09/20161,15657-0,00087
Martes 20/09/20161,157440,00211
Martes 13/09/20161,15533-0,00292
Martes 06/09/20161,158250,00328
Martes 30/08/20161,154970,01182
Martes 23/08/20161,143150,01285
Martes 16/08/20161,13030,00668
Martes 09/08/20161,12362-0,01224
Martes 02/08/20161,13586-0,00928
Martes 26/07/20161,14514-0,00736
Martes 19/07/20161,1525-0,01741
Martes 12/07/20161,16991-0,01307
Martes 05/07/20161,18298-0,00048
Martes 28/06/20161,183460,00344
Martes 21/06/20161,18002-0,00666
Martes 14/06/20161,18668-0,00526
Martes 07/06/20161,191940,00367
Martes 31/05/20161,188270,01338
Martes 24/05/20161,174890,01772
Martes 17/05/20161,15717-0,00329
Martes 10/05/20161,16046-0,00203
Martes 03/05/20161,162490,01072
Martes 26/04/20161,151770,00648
Martes 19/04/20161,145290,01663
Martes 12/04/20161,12866-0,00641
Martes 05/04/20161,135070,00689
Martes 29/03/20161,128180,01343
Martes 22/03/20161,114750,01362
Martes 15/03/20161,101130,02462
Martes 08/03/20161,076510,01044
Martes 01/03/20161,06607-0,00353
Martes 23/02/20161,0696-0,00417
Martes 16/02/20161,07377-0,02526
Martes 09/02/20161,09903-0,00408
Martes 02/02/20161,103110,00591
Martes 26/01/20161,0972-0,01582
Martes 19/01/20161,11302-0,01874
Martes 12/01/20161,13176-0,00073
Martes 05/01/20161,13249-0,00059
Martes 29/12/20151,13308-0,0019
Martes 22/12/20151,13498-0,00879
Martes 15/12/20151,14377-0,01898
Martes 08/12/20151,16275-0,00152
Martes 01/12/20151,164270,00568
Martes 24/11/20151,15859-0,01177
Martes 17/11/20151,170360,00094
Martes 10/11/20151,169420,01504
Martes 03/11/20151,154380,00102
Martes 27/10/20151,15336-0,0142
Martes 20/10/20151,16756-0,00935
Martes 13/10/20151,176910,00588
Martes 06/10/20151,17103-0,00432
Martes 29/09/20151,17535-0,0058
Martes 22/09/20151,18115-0,01347
Martes 15/09/20151,194620,00251
Martes 08/09/20151,192110,00139
Martes 01/09/20151,19072-0,04472
Martes 25/08/20151,23544-0,0198
Martes 18/08/20151,25524-0,01812
Martes 11/08/20151,27336-0,01427
Martes 04/08/20151,28763-0,02163
Martes 28/07/20151,30926-0,01323
Martes 21/07/20151,32249-0,00857
Martes 14/07/20151,331060,00464
Martes 07/07/20151,32642-0,00041
Martes 30/06/20151,32683-0,00979
Martes 23/06/20151,336620,00744
Martes 16/06/20151,329180,00646
Martes 09/06/20151,322720,00458
Martes 02/06/20151,318140,00358
Martes 26/05/20151,314560,00338
Martes 19/05/20151,31118-0,00403
Martes 12/05/20151,31521-0,00044
Martes 05/05/20151,315650,01093
Martes 28/04/20151,304720,02059
Martes 21/04/20151,284130,022
Martes 14/04/20151,26213-0,00447
Martes 07/04/20151,26660,00023
Martes 31/03/20151,266370,00358
Martes 24/03/20151,26279-0,00514
Martes 17/03/20151,267930,01204
Martes 10/03/20151,255890,02031
Martes 03/03/20151,235580,0127
Martes 24/02/20151,222880,01781
Martes 17/02/20151,205070,03247
Martes 10/02/20151,17260,0385
Martes 03/02/20151,13410,01327
Martes 27/01/20151,120830,00141
Martes 20/01/20151,11942-0,01533
Martes 13/01/20151,13475-0,01801
Martes 06/01/20151,15276-0,01204
Martes 30/12/20141,1648-0,014
Martes 23/12/20141,1788-0,04395
Martes 16/12/20141,22275-0,03669
Martes 09/12/20141,25944-0,03639
Martes 02/12/20141,29583-0,01522
Martes 25/11/20141,31105-0,01783
Martes 18/11/20141,32888-0,0025
Martes 11/11/20141,331380,00004
Martes 04/11/20141,33134-0,00064
Martes 28/10/20141,33198-0,0261
Martes 21/10/20141,35808-0,03615
Martes 14/10/20141,39423-0,01039
Martes 07/10/20141,404620,00212
Martes 30/09/20141,4025-0,00479
Martes 23/09/20141,40729-0,00852
Martes 16/09/20141,41581-0,00024
Martes 09/09/20141,416050,00391
Martes 02/09/20141,412140,00418
Martes 26/08/20141,40796-0,00582
Martes 19/08/20141,413780,00419
Martes 12/08/20141,409590,00142
Martes 05/08/20141,40817-0,01795
Martes 29/07/20141,42612-0,01196
Martes 22/07/20141,43808-0,00723
Martes 15/07/20141,44531-0,00768
Martes 08/07/20141,45299-0,00268
Martes 01/07/20141,455670,00977
Martes 24/06/20141,44590,01891
Martes 17/06/20141,426990,00418
Martes 10/06/20141,42281-0,00477
Martes 03/06/20141,427580,00515
Martes 27/05/20141,422430,00672
Martes 20/05/20141,41571-0,004
Martes 13/05/20141,41971-0,01604
Martes 06/05/20141,435750,00144
Martes 29/04/20141,434310,01208
Martes 22/04/20141,422230,01359
Martes 15/04/20141,408640,00908
Martes 08/04/20141,399560,00184
Martes 01/04/20141,397720,00516
Martes 25/03/20141,39256-0,0009
Martes 18/03/20141,39346-0,00743
Martes 11/03/20141,40089-0,00608
Martes 04/03/20141,406970,00539
Martes 25/02/20141,401580,00639
Martes 18/02/20141,395190,00754
Martes 11/02/20141,387650,00018
Martes 04/02/20141,38747-0,00105
Martes 28/01/20141,388520,00024
Martes 21/01/20141,38828-0,00886
Martes 14/01/20141,39714-0,01014
Martes 07/01/20141,407280,0026
Martes 31/12/20131,404680,01284
Martes 24/12/20131,39184-0,0046
Martes 17/12/20131,39644-0,00857
Martes 10/12/20131,40501-0,00087
Martes 03/12/20131,405880,00576
Martes 26/11/20131,400120,00925
Martes 19/11/20131,390870,0123
Martes 12/11/20131,37857-0,00487
Martes 05/11/20131,38344-0,01584
Martes 29/10/20131,39928-0,00853
Martes 22/10/20131,407810,00061
Martes 15/10/20131,4072-0,00427
Martes 08/10/20131,41147-0,00437
Martes 01/10/20131,41584-0,00876
Martes 24/09/20131,4246-0,02933
Martes 17/09/20131,45393-0,02385
Martes 10/09/20131,477780,00759
Martes 03/09/20131,470190,01338
Martes 27/08/20131,456810,00789
Martes 20/08/20131,44892-0,00198
Martes 13/08/20131,4509-0,00666
Martes 06/08/20131,45756-0,01395
Martes 30/07/20131,47151-0,00146
Martes 23/07/20131,472970,02205
Martes 16/07/20131,450920,02864
Martes 09/07/20131,422280,00131
Martes 02/07/20131,42097-0,00456
Martes 25/06/20131,425530,00134
Martes 18/06/20131,42419-0,00614
Martes 11/06/20131,43033-0,00577
Martes 04/06/20131,4361-0,0012
Martes 28/05/20131,43730,02523
Martes 21/05/20131,412070,00707
Martes 14/05/20131,4050,00807
Martes 07/05/20131,39693-0,00576
Martes 30/04/20131,40269-0,00082
Martes 23/04/20131,40351-0,02473
Martes 16/04/20131,42824-0,03626
Martes 09/04/20131,4645-0,00915
Martes 02/04/20131,473650,02086
Martes 26/03/20131,452790,00928
Martes 19/03/20131,44351-0,01108
Martes 12/03/20131,45459-0,03393
Martes 05/03/20131,48852-0,02091
Martes 26/02/20131,509430,0253
Martes 19/02/20131,484130,02246
Martes 12/02/20131,461670,0086
Martes 05/02/20131,453070,02578
Martes 29/01/20131,427290,01485
Martes 22/01/20131,41244-0,01138
Martes 15/01/20131,423820,02341
Martes 08/01/20131,400410,00292
Martes 01/01/20131,397490,01734
Martes 25/12/20121,380150,00566
Martes 18/12/20121,37449-0,00149
Martes 11/12/20121,37598-0,00101
Martes 04/12/20121,376990,00268
Martes 27/11/20121,374310,00265
Martes 20/11/20121,371660,00718
Martes 13/11/20121,36448-0,01584
Martes 06/11/20121,38032-0,01135
Martes 30/10/20121,39167-0,04508
Martes 23/10/20121,43675-0,06158
Martes 16/10/20121,498330,02124
Martes 09/10/20121,477090,00188
Martes 02/10/20121,475210,01346
Martes 25/09/20121,46175-0,03964
Martes 18/09/20121,50139-0,01758
Martes 11/09/20121,51897-0,00351
Martes 04/09/20121,522480,00986
Martes 28/08/20121,512620,00065
Martes 21/08/20121,511970,04142
Martes 14/08/20121,470550,02987
Martes 07/08/20121,440680,01142
Martes 31/07/20121,42926-0,00089
Martes 24/07/20121,430150,02719
Martes 17/07/20121,402960,0045
Martes 10/07/20121,398460,04995
Martes 03/07/20121,348510,00037
Martes 26/06/20121,34814-0,01333
Martes 19/06/20121,36147-0,01167
Martes 12/06/20121,37314-0,02854
Martes 05/06/20121,40168-0,00804
Martes 29/05/20121,409720,00258
Martes 22/05/20121,40714-0,00744
Martes 15/05/20121,41458-0,02195
Martes 08/05/20121,43653-0,02129
Martes 01/05/20121,45782-0,01586
Martes 24/04/20121,47368-0,02523
Martes 17/04/20121,49891-0,02286
Martes 10/04/20121,521770,02364
Martes 03/04/20121,498130,01963
Martes 27/03/20121,47850,00135
Martes 20/03/20121,477150,02583
Martes 13/03/20121,451320,01412
Martes 06/03/20121,43720,00511
Martes 28/02/20121,432090,01707
Martes 21/02/20121,415020,02228
Martes 14/02/20121,392740,01455
Martes 07/02/20121,378190,00732
Martes 31/01/20121,370870,00076
Martes 24/01/20121,370110,00277
Martes 17/01/20121,367340,00927
Martes 10/01/20121,358070,02586
Martes 03/01/20121,332210,01053
Martes 27/12/20111,321680,02561
Martes 20/12/20111,296070,00178
Martes 13/12/20111,294290,01015
Martes 06/12/20111,28414-0,00155
Martes 29/11/20111,28569-0,0095
Martes 22/11/20111,29519-0,01459
Martes 15/11/20111,309780,00411
Martes 08/11/20111,30567-0,00861
Martes 01/11/20111,31428-0,00032
Martes 25/10/20111,3146-0,01546
Martes 18/10/20111,330060,01416
Martes 11/10/20111,31590,00463
Martes 04/10/20111,31127-0,01827
Martes 27/09/20111,32954-0,02288
Martes 20/09/20111,35242-0,00411
Martes 13/09/20111,356530,00245
Martes 06/09/20111,354080,03473
Martes 30/08/20111,319350,00809
Martes 23/08/20111,31126-0,00712
Martes 16/08/20111,31838-0,01958
Martes 09/08/20111,33796-0,01639
Martes 02/08/20111,35435-0,00169
Martes 26/07/20111,35604-0,00053
Martes 19/07/20111,356570,02378
Martes 12/07/20111,332790,02281
Martes 05/07/20111,309980,0044
Martes 28/06/20111,30558-0,01768
Martes 21/06/20111,323260,00464
Martes 14/06/20111,31862-0,00575
Martes 07/06/20111,32437-0,02425
Martes 31/05/20111,348620,02312
Martes 24/05/20111,3255-0,0196
Martes 17/05/20111,3451-0,00157
Martes 10/05/20111,34667-0,03491
Martes 03/05/20111,381580,01379
Martes 26/04/20111,367790,0041
Martes 19/04/20111,363690,00943
Martes 12/04/20111,354260,01749
Martes 05/04/20111,336770,00621
Martes 29/03/20111,330560,02549
Martes 22/03/20111,30507-0,01948
Martes 15/03/20111,324550,00278
Martes 08/03/20111,321770,01287
Martes 01/03/20111,30890,02417
Martes 22/02/20111,284730,01348
Martes 15/02/20111,271250,0005
Martes 08/02/20111,270750,01224
Martes 01/02/20111,25851-0,01271
Martes 25/01/20111,27122-0,01438
Martes 18/01/20111,28560,02049
Martes 11/01/20111,265110,00833
Martes 04/01/20111,256780,00123
Martes 28/12/20101,255550,02026
Martes 21/12/20101,23529-0,0067
Martes 14/12/20101,241990,01178
Martes 07/12/20101,230210,02231
Martes 30/11/20101,20790,01732
Martes 23/11/20101,19058-0,00625
Martes 16/11/20101,196830,0251
Martes 09/11/20101,171730,0007
Martes 02/11/20101,17103-0,00243
Martes 26/10/20101,17346-0,00217
Martes 19/10/20101,175630,00278
Martes 12/10/20101,172850,02008
Martes 05/10/20101,15277-0,00238
Martes 28/09/20101,15515-0,02424
Martes 21/09/20101,179390,00993
Martes 14/09/20101,169460,0062
Martes 07/09/20101,163260,00671
Martes 31/08/20101,156550,00439
Martes 24/08/20101,15216-0,0151
Martes 17/08/20101,16726-0,00855
Martes 10/08/20101,175810,00805
Martes 03/08/20101,167760,00227
Martes 27/07/20101,165490,00019
Martes 20/07/20101,1653-0,00146
Martes 13/07/20101,16676-0,01238
Martes 06/07/20101,179140,01144
Martes 29/06/20101,1677-0,00829
Martes 22/06/20101,175990,01006
Martes 15/06/20101,165930,00146
Martes 08/06/20101,164470,01159
Martes 01/06/20101,15288-0,00615
Martes 25/05/20101,15903-0,02268
Martes 18/05/20101,18171-0,00763
Martes 11/05/20101,18934-0,00043
Martes 04/05/20101,189770,01408
Martes 27/04/20101,17569-0,00206
Martes 20/04/20101,17775-0,00737
Martes 13/04/20101,185120,00875
Martes 06/04/20101,176370,0073
Martes 30/03/20101,169070,01052
Martes 23/03/20101,158550,00237
Martes 16/03/20101,156180,02052
Martes 09/03/20101,135660,01624
Martes 02/03/20101,119420,01148
Martes 23/02/20101,107940,00909
Martes 16/02/20101,09885-0,00647
Martes 09/02/20101,105320,01011
Martes 02/02/20101,09521-0,00499
Martes 26/01/20101,1002-0,0041
Martes 19/01/20101,1043-0,00423
Martes 12/01/20101,108530,01871
Martes 05/01/20101,089820,0191
Martes 29/12/20091,070720,01785
Martes 22/12/20091,05287-0,00771
Martes 15/12/20091,06058-0,00897
Martes 08/12/20091,069550,00356
Martes 01/12/20091,06599-0,00674
Martes 24/11/20091,072730,00199
Martes 17/11/20091,07074-0,00842
Martes 10/11/20091,07916-0,00174
Martes 03/11/20091,08090,01188
Martes 27/10/20091,069020,01368
Martes 20/10/20091,055340,01742
Martes 13/10/20091,037920,01008
Martes 06/10/20091,02784-0,00462
Martes 29/09/20091,03246-0,01977
Martes 22/09/20091,05223-0,0025
Martes 15/09/20091,05473-0,01148
Martes 08/09/20091,06621-0,01116
Martes 01/09/20091,07737-0,0144
Martes 25/08/20091,09177-0,00703
Martes 18/08/20091,0988-0,00023
Martes 11/08/20091,099030,0264
Martes 04/08/20091,072630,02552
Martes 28/07/20091,047110,01223
Martes 21/07/20091,03488-0,01392
Martes 14/07/20091,0488-0,01771
Martes 07/07/20091,06651-0,01735
Martes 30/06/20091,08386-0,01696
Martes 23/06/20091,100820,02549
Martes 16/06/20091,075330,05015
Martes 09/06/20091,025180,02106
Martes 02/06/20091,00412-0,00183
Martes 26/05/20091,005950,02259
Martes 19/05/20090,983360,0135
Martes 12/05/20090,969860,01895
Martes 05/05/20090,95091-0,00526
Martes 28/04/20090,956170,00275
Martes 21/04/20090,953420,00166
Martes 14/04/20090,951760,00955
Martes 07/04/20090,942210,00292
Martes 31/03/20090,939290,02783
Martes 24/03/20090,911460,00466
Martes 17/03/20090,9068-0,01134
Martes 10/03/20090,918140,02279
Martes 03/03/20090,89535-0,00554
Martes 24/02/20090,90089-0,02101
Martes 17/02/20090,92190,00835
Martes 10/02/20090,913550,01183
Martes 03/02/20090,901720,01109
Martes 27/01/20090,890630,00934
Martes 20/01/20090,881290,01358
Martes 13/01/20090,867710,04256
Martes 06/01/20090,82515-0,00511
Martes 30/12/20080,83026-0,01301
Martes 23/12/20080,84327-0,01767
Martes 16/12/20080,86094-0,02816
Martes 09/12/20080,8891-0,0127
Martes 02/12/20080,9018-0,00694
Martes 25/11/20080,90874-0,0354
Martes 18/11/20080,94414-0,02262
Martes 11/11/20080,96676-0,02378
Martes 04/11/20080,99054-0,03217
Martes 28/10/20081,02271-0,03492
Martes 21/10/20081,05763-0,05369
Martes 14/10/20081,11132-0,02903
Martes 07/10/20081,14035-0,00367
Martes 30/09/20081,14402-0,01764
Martes 23/09/20081,16166-0,02153
Martes 16/09/20081,18319-0,00269
Martes 09/09/20081,18588-0,00858
Martes 02/09/20081,194460,00517
Martes 26/08/20081,18929-0,00282
Martes 19/08/20081,19211-0,00475
Martes 12/08/20081,19686-0,01558
Martes 05/08/20081,21244-0,02161
Martes 29/07/20081,23405-0,03011
Martes 22/07/20081,26416-0,01278
Martes 15/07/20081,276940,0062
Martes 08/07/20081,270740,01013
Martes 01/07/20081,260610,00502
Martes 24/06/20081,255590,00399
Martes 17/06/20081,25160,01448
Martes 10/06/20081,237120,0036
Martes 03/06/20081,233520,00506
Martes 27/05/20081,228460,02342
Martes 20/05/20081,205040,01861
Martes 13/05/20081,186430,0125
Martes 06/05/20081,173930,00765
Martes 29/04/20081,166280,02229
Martes 22/04/20081,143990,01338
Martes 15/04/20081,130610,00702
Martes 08/04/20081,12359-0,00215
Martes 01/04/20081,125740,00055
Martes 25/03/20081,12519-0,00523
Martes 18/03/20081,130420,0099
Martes 11/03/20081,12052-0,00687
Martes 04/03/20081,12739-0,00115
Martes 26/02/20081,128540,01602
Martes 19/02/20081,112520,01314
Martes 12/02/20081,099380,00626
Martes 05/02/20081,09312-0,00144
Martes 29/01/20081,09456-0,00377
Martes 22/01/20081,09833-0,01418
Martes 15/01/20081,11251-0,00222
Martes 08/01/20081,114730,00191
Martes 01/01/20081,112820,00926
Martes 25/12/20071,103560,00769
Martes 18/12/20071,095870,00016
Martes 11/12/20071,09571-0,01418
Martes 04/12/20071,109890,00479
Martes 27/11/20071,10510,01294
Martes 20/11/20071,092160,00062
Martes 13/11/20071,091540,00786
Martes 06/11/20071,083680,00823
Martes 30/10/20071,075450,01045
Martes 23/10/20071,0650,00929
Martes 16/10/20071,055710,00028
Martes 09/10/20071,05543-0,00814
Martes 02/10/20071,06357-0,00306
Martes 25/09/20071,066630,00184
Martes 18/09/20071,064790,00133
Martes 11/09/20071,063460,00562
Martes 04/09/20071,057840,0045
Martes 28/08/20071,05334-0,00195
Martes 21/08/20071,05529-0,00321
Martes 14/08/20071,0585-0,00672
Martes 07/08/20071,06522-0,00509
Martes 31/07/20071,07031-0,00937
Martes 24/07/20071,07968-0,01073
Martes 17/07/20071,09041-0,00123
Martes 10/07/20071,09164-0,0047
Martes 03/07/20071,09634-0,00194
Martes 26/06/20071,098280,00403
Martes 19/06/20071,094250,00569
Martes 12/06/20071,08856-0,00158
Martes 05/06/20071,09014-0,00517
Martes 29/05/20071,095310,00169
Martes 22/05/20071,093620,00925
Martes 15/05/20071,084370,00727
Martes 08/05/20071,07710,01018
Martes 01/05/20071,066920,01589
Martes 24/04/20071,051030,00478
Martes 17/04/20071,046250,00776
Martes 10/04/20071,038490,01116
Martes 03/04/20071,027330,01922
Martes 27/03/20071,008110,00663
Martes 20/03/20071,00148-0,00542
Martes 13/03/20071,00690,00555
Martes 06/03/20071,001350,02387
Martes 27/02/20070,977480,01732
Martes 20/02/20070,960160,00353
Martes 13/02/20070,956630,00673
Martes 06/02/20070,94990,0067
Martes 30/01/20070,94320,00255
Martes 23/01/20070,94065-0,00643
Martes 16/01/20070,94708-0,00998
Martes 09/01/20070,95706-0,00575
Martes 02/01/20070,96281-0,00399
Martes 26/12/20060,96680,00065
Martes 19/12/20060,966150,00161
Martes 12/12/20060,964540,00435
Martes 05/12/20060,960190,00251
Martes 28/11/20060,957680,00103
Martes 21/11/20060,956650,0007
Martes 14/11/20060,955950,0039
Martes 07/11/20060,95205-0,00563
Martes 31/10/20060,95768-0,00285
Martes 24/10/20060,96053-0,0044
Martes 17/10/20060,96493-0,00362
Martes 10/10/20060,96855-0,00574
Martes 03/10/20060,97429-0,01415
Martes 26/09/20060,98844-0,01435
Martes 19/09/20061,00279-0,01791
Martes 12/09/20061,0207-0,03069
Martes 05/09/20061,05139-0,02205
Martes 29/08/20061,07344-0,02439
Martes 22/08/20061,09783-0,02384
Martes 15/08/20061,12167-0,01249
Martes 08/08/20061,13416-0,00342
Martes 01/08/20061,137580,00145
Martes 25/07/20061,136130,00413
Martes 18/07/20061,1320,01592
Martes 11/07/20061,116080,01244
Martes 04/07/20061,103640,01363
Martes 27/06/20061,09001-0,00147
Martes 20/06/20061,091480,00029
Martes 13/06/20061,091190,00566
Martes 06/06/20061,08553-0,00253
Martes 30/05/20061,088060,00011
Martes 23/05/20061,08795-0,00731
Martes 16/05/20061,09526-0,0029
Martes 09/05/20061,098160,00279
Martes 02/05/20061,095370,0082
Martes 25/04/20061,087170,01151
Martes 18/04/20061,075660,0186
Martes 11/04/20061,057060,01604
Martes 04/04/20061,041020,01468
Martes 28/03/20061,026340,0077
Martes 21/03/20061,018640,01155
Martes 14/03/20061,007090,00744
Martes 07/03/20060,99965-0,00045
Martes 28/02/20061,00010,01219
Martes 21/02/20060,98791-0,00962
Martes 14/02/20060,99753-0,00917
Martes 07/02/20061,00670,00021
Martes 31/01/20061,006490,00114
Martes 24/01/20061,005350,00329
Martes 17/01/20061,002060,0076
Martes 10/01/20060,994460,01683
Martes 03/01/20060,977630,0121
Martes 27/12/20050,96553-0,00985
Martes 20/12/20050,97538-0,0027
Martes 13/12/20050,978080,01386
Martes 06/12/20050,964220,00425
Martes 29/11/20050,95997-0,01496
Martes 22/11/20050,97493-0,01413
Martes 15/11/20050,98906-0,01261
Martes 08/11/20051,00167-0,01441
Martes 01/11/20051,01608-0,01389
Martes 25/10/20051,02997-0,01631
Martes 18/10/20051,04628-0,01418
Martes 11/10/20051,06046-0,00382
Martes 04/10/20051,06428-0,00705
Martes 27/09/20051,07133-0,00216
Martes 20/09/20051,07349-0,01379
Martes 13/09/20051,08728-0,0102
Martes 06/09/20051,097480,03669
Martes 30/08/20051,060790,02335
Martes 23/08/20051,037440,00924
Martes 16/08/20051,02820,00917
Martes 09/08/20051,019030,00795
Martes 02/08/20051,011080,0091
Martes 26/07/20051,001980,00221
Martes 19/07/20050,999770,00256
Martes 12/07/20050,997210,01193
Martes 05/07/20050,985280,00388
Martes 28/06/20050,98140,0116
Martes 21/06/20050,96980,01807
Martes 14/06/20050,951730,01668
Martes 07/06/20050,935050,00702
Martes 31/05/20050,92803-0,00141
Martes 24/05/20050,929440,00024
Martes 17/05/20050,9292-0,00406
Martes 10/05/20050,93326-0,00774
Martes 03/05/20050,941-0,00218
Martes 26/04/20050,943180,0072
Martes 19/04/20050,935980,01035
Martes 12/04/20050,925630,00879
Martes 05/04/20050,916840,01047
Martes 29/03/20050,906370,00345
Martes 22/03/20050,902920,00042
Martes 15/03/20050,90250,00009
Martes 08/03/20050,902410,00992
Martes 01/03/20050,892490,00678
Martes 22/02/20050,885710,00185
Martes 15/02/20050,883860,00814
Martes 08/02/20050,875720,01108
Martes 01/02/20050,864640,00949
Martes 25/01/20050,855150,00859
Martes 18/01/20050,846560,00495
Martes 11/01/20050,841610,00042
Martes 04/01/20050,84119-0,00994
Martes 28/12/20040,85113-0,0054
Martes 21/12/20040,85653-0,0086
Martes 14/12/20040,86513-0,00996
Martes 07/12/20040,87509-0,0115
Martes 30/11/20040,88659-0,00373
Martes 23/11/20040,89032-0,00547
Martes 16/11/20040,89579-0,01563
Martes 09/11/20040,91142-0,01619
Martes 02/11/20040,92761-0,00423
Martes 26/10/20040,931840,0001
Martes 19/10/20040,931740,00113
Martes 12/10/20040,930610,01035
Martes 05/10/20040,920260,00788
Martes 28/09/20040,912380,00813
Martes 21/09/20040,904250,00241
Martes 14/09/20040,90184-0,00028
Martes 07/09/20040,90212-0,00241
Martes 31/08/20040,90453-0,00369
Martes 24/08/20040,90822-0,00104
Martes 17/08/20040,909260,00024
Martes 10/08/20040,909020,00333
Martes 03/08/20040,905690,00591
Martes 27/07/20040,899780,00219
Martes 20/07/20040,897590,0065
Martes 13/07/20040,891090,01024
Martes 06/07/20040,880850,00279
Martes 29/06/20040,87806-0,00255
Martes 22/06/20040,88061-0,00613
Martes 15/06/20040,88674-0,0095
Martes 08/06/20040,89624-0,0101
Martes 01/06/20040,90634-0,00269
Martes 25/05/20040,909030,00718
Martes 18/05/20040,901850,01639
Martes 11/05/20040,885460,0077
Martes 04/05/20040,877760,01051
Martes 27/04/20040,867250,00455
Martes 20/04/20040,86270,00788
Martes 13/04/20040,854820,00438
Martes 06/04/20040,850440,00168
Martes 30/03/20040,84876-0,00726
Martes 23/03/20040,856020,02422
Martes 16/03/20040,83180,00347
Martes 09/03/20040,828330,00278
Martes 02/03/20040,825550,00852
Martes 24/02/20040,817030,0036
Martes 17/02/20040,813430,00067
Martes 10/02/20040,812760,00054
Martes 03/02/20040,81222-0,0003
Martes 27/01/20040,812520,00598
Martes 20/01/20040,806540,0022
Martes 13/01/20040,804340,01148
Martes 06/01/20040,792860,00406
Martes 30/12/20030,7888-0,00552
Martes 23/12/20030,79432-0,00331
Martes 16/12/20030,79763-0,00052
Martes 09/12/20030,79815-0,00023
Martes 02/12/20030,79838-0,00085
Martes 25/11/20030,79923-0,00034
Martes 18/11/20030,799570,00006
Martes 11/11/20030,79951-0,00415
Martes 04/11/20030,803660,00297
Martes 28/10/20030,80069-0,0008
Martes 21/10/20030,801490,0011
Martes 14/10/20030,800390,00091
Martes 07/10/20030,79948-0,00005
Martes 30/09/20030,79953-0,00586
Martes 23/09/20030,80539-0,01353
Martes 16/09/20030,81892-0,01702
Martes 09/09/20030,83594-0,00748
Martes 02/09/20030,843420,00002
Martes 26/08/20030,84340,0105
Martes 19/08/20030,83290,00404
Martes 12/08/20030,828860,00865
Martes 05/08/20030,820210,00335
Martes 29/07/20030,81686-0,00003
Martes 22/07/20030,816890,00011
Martes 15/07/20030,816780,00908
Martes 08/07/20030,80770,01025
Martes 01/07/20030,797450,00277
Martes 24/06/20030,794680,00009
Martes 17/06/20030,79459-0,00013
Martes 10/06/20030,794720,00037
Martes 03/06/20030,794350,00022
Martes 27/05/20030,79413-0,00238
Martes 20/05/20030,79651-0,00136
Martes 13/05/20030,79787-0,00873
Martes 06/05/20030,8066-0,00648
Martes 29/04/20030,81308-0,00676
Martes 22/04/20030,81984-0,004
Martes 15/04/20030,82384-0,00385
Martes 08/04/20030,82769-0,00911
Martes 01/04/20030,8368-0,01041
Martes 25/03/20030,84721-0,0126
Martes 18/03/20030,85981-0,00377
Martes 11/03/20030,86358-0,00239
Martes 04/03/20030,865970,00709
Martes 25/02/20030,858880,0076
Martes 18/02/20030,851280,00455
Martes 11/02/20030,846730,00286
Martes 04/02/20030,843870,00896
Martes 28/01/20030,834910,00335
Martes 21/01/20030,831560,00003
Martes 14/01/20030,831530
Martes 07/01/20030,831530,0009
Martes 31/12/20020,830630,00822
Martes 24/12/20020,822410,01179
Martes 17/12/20020,810620,00749
Martes 10/12/20020,803130,00626
Martes 03/12/20020,796870,00808
Martes 26/11/20020,788790,00146
Martes 19/11/20020,78733-0,01339
Martes 12/11/20020,80072-0,0141
Martes 05/11/20020,81482-0,01262
Martes 29/10/20020,82744-0,00991
Martes 22/10/20020,83735-0,00257
Martes 15/10/20020,83992-0,00003
Martes 08/10/20020,83995-0,0001
Martes 01/10/20020,840050,0042
Martes 24/09/20020,835850,0015
Martes 17/09/20020,834350,00592
Martes 10/09/20020,828430,00262
Martes 03/09/20020,825810,00128
Martes 27/08/20020,824530,00103
Martes 20/08/20020,82350,00008
Martes 13/08/20020,82342-0,00006
Martes 06/08/20020,823480,00166
Martes 30/07/20020,82182-0,00116
Martes 23/07/20020,822980,00022
Martes 16/07/20020,822760,00129
Martes 09/07/20020,821470,00594
Martes 02/07/20020,815530,00256
Martes 25/06/20020,812970,00006
Martes 18/06/20020,81291-0,004
Martes 11/06/20020,81691-0,00371
Martes 04/06/20020,82062-0,01111
Martes 28/05/20020,83173-0,00754
Martes 21/05/20020,83927-0,00142
Martes 14/05/20020,84069-0,00111
Martes 07/05/20020,84180
Martes 30/04/20020,8418-0,00467
Martes 23/04/20020,84647-0,00213
Martes 16/04/20020,84860,00994
Martes 09/04/20020,838660,01933
Martes 02/04/20020,819330,00624
Martes 26/03/20020,813090,0068
Martes 19/03/20020,806290,00502
Martes 12/03/20020,801270,01945
Martes 05/03/20020,781820,00785
Martes 26/02/20020,773970,00251
Martes 19/02/20020,771460,00074
Martes 12/02/20020,770720,00134
Martes 05/02/20020,769380,00519
Martes 29/01/20020,764190,00172
Martes 22/01/20020,76247-0,00385
Martes 15/01/20020,766320,00462
Martes 08/01/20020,76170,00795
Martes 01/01/20020,753750,02213
Martes 25/12/20010,73162-0,00017
Martes 18/12/20010,73179-0,00063
Martes 11/12/20010,73242-0,00009
Martes 04/12/20010,73251-0,00265
Martes 27/11/20010,73516-0,00438
Martes 20/11/20010,73954-0,00071
Martes 13/11/20010,74025-0,00644
Martes 06/11/20010,74669-0,01106
Martes 30/10/20010,75775-0,00413
Martes 23/10/20010,76188-0,0121
Martes 16/10/20010,77398-0,00459
Martes 09/10/20010,77857-0,01214
Martes 02/10/20010,79071-0,01713
Martes 25/09/20010,80784-0,00473
Martes 18/09/20010,812570,00142
Martes 11/09/20010,811150,00248
Martes 04/09/20010,808670,00173
Martes 28/08/20010,806940,00032
Martes 21/08/20010,806620,00004
Martes 14/08/20010,806580,00044
Martes 07/08/20010,80614-0,0034
Martes 31/07/20010,80954-0,0038
Martes 24/07/20010,81334-0,01076
Martes 17/07/20010,8241-0,00454
Martes 10/07/20010,82864-0,00956
Martes 03/07/20010,8382-0,01705
Martes 26/06/20010,85525-0,01955
Martes 19/06/20010,8748-0,00585
Martes 12/06/20010,88065-0,00018
Martes 05/06/20010,88083-0,00003
Martes 29/05/20010,880860,00392
Martes 22/05/20010,876940,01495
Martes 15/05/20010,861990,00574
Martes 08/05/20010,856250,00057
Martes 01/05/20010,855680,00046
Martes 24/04/20010,855220,02104
Martes 17/04/20010,834180,00937
Martes 10/04/20010,824810,01222
Martes 03/04/20010,812590,00554
Martes 27/03/20010,807050,00018
Martes 20/03/20010,80687-0,00235
Martes 13/03/20010,80922-0,00071
Martes 06/03/20010,809930,00007
Martes 27/02/20010,809860,00001
Martes 20/02/20010,809850,00002
Martes 13/02/20010,809830,00449
Martes 06/02/20010,805340,01225
Martes 30/01/20010,793090,00469
Martes 23/01/20010,78840,00069
Martes 16/01/20010,78771-0,0001
Martes 09/01/20010,78781-0,00417
Martes 02/01/20010,79198-0,01559
Martes 26/12/20000,80757-0,02127
Martes 19/12/20000,82884-0,01589
Martes 12/12/20000,84473-0,01437
Martes 05/12/20000,8591-0,00419
Martes 28/11/20000,86329-0,00093
Martes 21/11/20000,86422-0,00073
Martes 14/11/20000,86495-0,00036
Martes 07/11/20000,86531-0,00429
Martes 31/10/20000,86960,01474
Martes 24/10/20000,854860,00878
Martes 17/10/20000,846080,00726
Martes 10/10/20000,838820,00249
Martes 03/10/20000,83633-0,00002
Martes 26/09/20000,836350,00001
Martes 19/09/20000,836340,00002
Martes 12/09/20000,836320,00046
Martes 05/09/20000,835860,00044
Martes 29/08/20000,835420,00062
Martes 22/08/20000,83480,00017
Martes 15/08/20000,834630,00055
Martes 08/08/20000,834080
Martes 01/08/20000,83408-0,00208
Martes 25/07/20000,83616-0,00359
Martes 18/07/20000,83975-0,00155
Martes 11/07/20000,84130,00057
Martes 04/07/20000,840730,00028
Martes 27/06/20000,840450,00009
Martes 20/06/20000,84036-0,00002
Martes 13/06/20000,840380,00009
Martes 06/06/20000,840290,00232
Martes 30/05/20000,837970,00827
Martes 23/05/20000,82970,01168
Martes 16/05/20000,818020,01072
Martes 09/05/20000,80730,00948
Martes 02/05/20000,797820,00225
Martes 25/04/20000,79557-0,00012
Martes 18/04/20000,79569-0,00388
Martes 11/04/20000,79957-0,00111
Martes 04/04/20000,800680,00023
Martes 28/03/20000,800450,00046
Martes 21/03/20000,799990,00407
Martes 14/03/20000,795920,00762
Martes 07/03/20000,78830,00757
Martes 29/02/20000,780730,00667
Martes 22/02/20000,774060,00589
Martes 15/02/20000,768170,00615
Martes 08/02/20000,762020,00536
Martes 01/02/20000,756660,00529
Martes 25/01/20000,751370,00199
Martes 18/01/20000,74938-0,00033
Martes 11/01/20000,74971-0,00023
Martes 04/01/20000,74994-0,00004
Martes 28/12/19990,74998-0,00002
Martes 21/12/19990,750,00055
Martes 14/12/19990,749450,00341
Martes 07/12/19990,746040,00397
Martes 30/11/19990,742070,00121
Martes 23/11/19990,740860,00016
Martes 16/11/19990,74070,00278
Martes 09/11/19990,737920,00101
Martes 02/11/19990,73691-0,00012
Martes 26/10/19990,73703-0,00042
Martes 19/10/19990,73745-0,00123
Martes 12/10/19990,73868-0,0006
Martes 05/10/19990,739280,00136
Martes 28/09/19990,737920,00066
Martes 21/09/19990,737260,00004
Martes 14/09/19990,73722-0,0005
Martes 07/09/19990,73772-0,00448
Martes 31/08/19990,7422-0,00108
Martes 24/08/19990,743280,00053
Martes 17/08/19990,742750,00772
Martes 10/08/19990,735030,00848
Martes 03/08/19990,726550,00208
Martes 27/07/19990,724470,00039
Martes 20/07/19990,724080,00863
Martes 13/07/19990,715450,00659
Martes 06/07/19990,708860,00724
Martes 29/06/19990,701620,00263
Martes 22/06/19990,698990,00583
Martes 15/06/19990,693160,0108
Martes 08/06/19990,682360,00336
Martes 01/06/19990,679-0,00057
Martes 25/05/19990,67957-0,00474
Martes 18/05/19990,68431-0,00305
Martes 11/05/19990,687360,00708
Martes 04/05/19990,680280,00343
Martes 27/04/19990,676850,0007
Martes 20/04/19990,676150,00056
Martes 13/04/19990,675590,00422
Martes 06/04/19990,67137-0,00248
Martes 30/03/19990,673850,01041
Martes 23/03/19990,663440,01377
Martes 16/03/19990,649670,00652
Martes 09/03/19990,643150,00276
Martes 02/03/19990,640390,00066
Martes 23/02/19990,63973-0,00001
Martes 16/02/19990,63974-0,0001
Martes 09/02/19990,639840,00002
Martes 02/02/19990,63982-0,00007
Martes 26/01/19990,63989-0,00425
Martes 19/01/19990,644140,00186
Martes 12/01/19990,642280,00697
Martes 05/01/19990,635310,00448
Martes 29/12/19980,630830,00193
Martes 22/12/19980,62890,00002
Martes 15/12/19980,62888-0,00008
Martes 08/12/19980,62896-0,00395
Martes 01/12/19980,63291-0,0042
Martes 24/11/19980,63711-0,00652
Martes 17/11/19980,64363-0,0023
Martes 10/11/19980,64593-0,00011
Martes 03/11/19980,64604-0,00002
Martes 27/10/19980,64606-0,00418
Martes 20/10/19980,65024-0,00578
Martes 13/10/19980,65602-0,00933
Martes 06/10/19980,66535-0,00104
Martes 29/09/19980,666390,00266
Martes 22/09/19980,66373-0,00078
Martes 15/09/19980,66451-0,00612
Martes 08/09/19980,67063-0,00425
Martes 01/09/19980,674880,002
Martes 25/08/19980,672880,00157
Martes 18/08/19980,671310,00262
Martes 11/08/19980,66869-0,00004
Martes 04/08/19980,66873-0,00742
Martes 28/07/19980,67615-0,00409
Martes 21/07/19980,680240,00078
Martes 14/07/19980,679460,00738
Martes 07/07/19980,672080,00278
Martes 30/06/19980,6693-0,0002
Martes 23/06/19980,66950,00009
Martes 16/06/19980,669410,00016
Martes 09/06/19980,669250
Martes 02/06/19980,66925-0,00429
Martes 26/05/19980,67354-0,00171
Martes 19/05/19980,675250,00024
Martes 12/05/19980,675010,00148
Martes 05/05/19980,673530,00056
Martes 28/04/19980,67297-0,00004
Martes 21/04/19980,67301-0,00452
Martes 14/04/19980,67753-0,00546
Martes 07/04/19980,682990,0078
Martes 31/03/19980,675190,0088
Martes 24/03/19980,66639-0,00221
Martes 17/03/19980,6686-0,00175
Martes 10/03/19980,67035-0,00434
Martes 03/03/19980,67469-0,00168
Martes 24/02/19980,676370,00408
Martes 17/02/19980,672290,00148
Martes 10/02/19980,67081-0,00005
Martes 03/02/19980,67086-0,00419
Martes 27/01/19980,67505-0,00151
Martes 20/01/19980,67656-0,0044
Martes 13/01/19980,68096-0,00234
Martes 06/01/19980,6833-0,00012
Martes 30/12/19970,68342-0,00069
Martes 23/12/19970,684110,00411
Martes 16/12/19970,680,00173
Martes 09/12/19970,678270,0003
Martes 02/12/19970,67797-0,0157
Martes 25/11/19970,69367-0,00602
Martes 18/11/19970,69969-0,00059
Martes 11/11/19970,70028-0,00419
Martes 04/11/19970,70447-0,00088
Martes 28/10/19970,70535-0,00038
Martes 21/10/19970,705730,00171
Martes 14/10/19970,704020,00095
Martes 07/10/19970,703070,70307