2,10048 EURO (ayer) PRECIO DEL GASOLEO AUTOMOCION, Martes 28/06/2022

PRECIO DEL GASOLEO AUTOMOCION.

PRECIO DEL GASOLEO AUTOMOCION
2,10048
EURO
Último valor de Martes 28/06/2022.

Indicador: PRECIO DEL GASOLEO AUTOMOCION, en la sección de Indice de Precios al por Mayor (1970/1979), de la categoría Precios y Costes. Intervalo desde Martes 07/10/1997 hasta Martes 28/06/2022.

Claves principales de la serie:

Valor más reciente (Martes 28/06/2022): 2,10048 EURO.
Valor anterior (Martes 21/06/2022): 2,07653 EURO.
Variación en los dos últimos valores: 0,02 EURO. (1,15 porcentualmente).
Valor más alto alcanzado en Martes 28/06/2022: 2,10048 EURO.
Valor más bajo alcanzado en Martes 23/02/1999: 0,49735 EURO.
Unidades: EURO.
Actualizada el .
Frecuencia: Semanal.
Notas: MEDIA PONDERADA DE LOS PRECIOS ENVIADOS LOS LUNES A LA D.G. DE POLÍTICA ENERGÉTICA POR LAS E.S. PARA LOS DISTINTOS TIPOS DE GASOLEO AUTOMOCIÓN. PRECIOS DE REFERENCIA REMITIDOS A LA COMISIÓN EUROPEA PARA SU PUBLICACIÓN EN EL OIL BULLETIN.
Fuente: Ministerio para la Transición Ecológica y el Reto Demográfico.
Código: 410211.

twitter facebookPin it

Gráfica de la estadística:

PRECIO DEL GASOLEO AUTOMOCION / Indice de Precios al por Mayor (1970/1979) / Precios y Costes

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO DEL GASOLEO AUTOMOCION
FechaValor (EURO)Diferencia
FechaValor (EURO)Diferencia
Martes 28/06/20222,100480,02395
Martes 21/06/20222,076530,0728
Martes 14/06/20222,003730,08683
Martes 07/06/20221,91690,06469
Martes 31/05/20221,85221-0,01482
Martes 24/05/20221,86703-0,02004
Martes 17/05/20221,88707-0,02442
Martes 10/05/20221,911490,0387
Martes 03/05/20221,872790,02538
Martes 26/04/20221,847410,04421
Martes 19/04/20221,8032-0,01067
Martes 12/04/20221,81387-0,03316
Martes 05/04/20221,847030,00984
Martes 29/03/20221,837190,03956
Martes 22/03/20221,79763-0,01973
Martes 15/03/20221,817360,23635
Martes 08/03/20221,581010,08422
Martes 01/03/20221,496790,0173
Martes 22/02/20221,479490,01679
Martes 15/02/20221,46270,01834
Martes 08/02/20221,444360,02219
Martes 01/02/20221,422170,01835
Martes 25/01/20221,403820,02316
Martes 18/01/20221,380660,02082
Martes 11/01/20221,359840,01269
Martes 04/01/20221,347150,00673
Martes 28/12/20211,34042-0,00394
Martes 21/12/20211,34436-0,00228
Martes 14/12/20211,34664-0,00814
Martes 07/12/20211,35478-0,02177
Martes 30/11/20211,37655-0,00402
Martes 23/11/20211,38057-0,00507
Martes 16/11/20211,385640,00163
Martes 09/11/20211,384010,00326
Martes 02/11/20211,380750,00943
Martes 26/10/20211,371320,01668
Martes 19/10/20211,354640,02304
Martes 12/10/20211,33160,02477
Martes 05/10/20211,306830,01745
Martes 28/09/20211,289380,01082
Martes 21/09/20211,278560,00854
Martes 14/09/20211,270020,00533
Martes 07/09/20211,264690,00551
Martes 31/08/20211,25918-0,00205
Martes 24/08/20211,26123-0,00553
Martes 17/08/20211,26676-0,00358
Martes 10/08/20211,270340,00145
Martes 03/08/20211,268890,00463
Martes 27/07/20211,26426-0,00255
Martes 20/07/20211,266810,00549
Martes 13/07/20211,261320,00854
Martes 06/07/20211,252780,00743
Martes 29/06/20211,245350,00811
Martes 22/06/20211,237240,00704
Martes 15/06/20211,23020,01018
Martes 08/06/20211,220020,00786
Martes 01/06/20211,212160,00188
Martes 25/05/20211,210280,00345
Martes 18/05/20211,206830,00867
Martes 11/05/20211,198160,01056
Martes 04/05/20211,18760,00464
Martes 27/04/20211,182960,00325
Martes 20/04/20211,179710,00018
Martes 13/04/20211,17953-0,0033
Martes 06/04/20211,18283-0,00263
Martes 30/03/20211,18546-0,0065
Martes 23/03/20211,191960,00662
Martes 16/03/20211,185340,01321
Martes 09/03/20211,172130,00905
Martes 02/03/20211,163080,01487
Martes 23/02/20211,148210,01659
Martes 16/02/20211,131620,01391
Martes 09/02/20211,117710,00976
Martes 02/02/20211,107950,0024
Martes 26/01/20211,105550,00834
Martes 19/01/20211,097210,01281
Martes 12/01/20211,08440,00595
Martes 05/01/20211,078450,00328
Martes 29/12/20201,075170,00775
Martes 22/12/20201,067420,0109
Martes 15/12/20201,056520,00875
Martes 08/12/20201,047770,00618
Martes 01/12/20201,041590,01073
Martes 24/11/20201,030860,00752
Martes 17/11/20201,023340,0086
Martes 10/11/20201,01474-0,00395
Martes 03/11/20201,01869-0,00751
Martes 27/10/20201,0262-0,00371
Martes 20/10/20201,029910,00017
Martes 13/10/20201,029740,00059
Martes 06/10/20201,02915-0,00179
Martes 29/09/20201,03094-0,0038
Martes 22/09/20201,03474-0,00747
Martes 15/09/20201,04221-0,01324
Martes 08/09/20201,05545-0,00424
Martes 01/09/20201,05969-0,00156
Martes 25/08/20201,061250,00023
Martes 18/08/20201,061020,00102
Martes 11/08/20201,06-0,00126
Martes 04/08/20201,06126-0,00142
Martes 28/07/20201,062680,00275
Martes 21/07/20201,059930,00496
Martes 14/07/20201,054970,00998
Martes 07/07/20201,044990,00641
Martes 30/06/20201,038580,01184
Martes 23/06/20201,026740,00917
Martes 16/06/20201,017570,01049
Martes 09/06/20201,007080,00576
Martes 02/06/20201,001320,00521
Martes 26/05/20200,996110,01172
Martes 19/05/20200,984390,00359
Martes 12/05/20200,9808-0,00325
Martes 05/05/20200,98405-0,01895
Martes 28/04/20201,003-0,02066
Martes 21/04/20201,02366-0,00946
Martes 14/04/20201,03312-0,00751
Martes 07/04/20201,04063-0,02071
Martes 31/03/20201,06134-0,02968
Martes 24/03/20201,09102-0,04296
Martes 17/03/20201,13398-0,03981
Martes 10/03/20201,17379-0,01791
Martes 03/03/20201,1917-0,00968
Martes 25/02/20201,201380,00019
Martes 18/02/20201,20119-0,00722
Martes 11/02/20201,20841-0,01507
Martes 04/02/20201,22348-0,01401
Martes 28/01/20201,23749-0,01014
Martes 21/01/20201,24763-0,00534
Martes 14/01/20201,252970,00735
Martes 07/01/20201,245620,00983
Martes 31/12/20191,235790,00785
Martes 24/12/20191,227940,00729
Martes 17/12/20191,220650,00207
Martes 10/12/20191,218580,00007
Martes 03/12/20191,218510,00398
Martes 26/11/20191,21453-0,0002
Martes 19/11/20191,21473-0,00089
Martes 12/11/20191,215620,00154
Martes 05/11/20191,214080,00221
Martes 29/10/20191,21187-0,00008
Martes 22/10/20191,21195-0,00236
Martes 15/10/20191,21431-0,00793
Martes 08/10/20191,22224-0,00693
Martes 01/10/20191,229170,0054
Martes 24/09/20191,223770,01589
Martes 17/09/20191,207880,00808
Martes 10/09/20191,19980,0021
Martes 03/09/20191,1977-0,00084
Martes 27/08/20191,19854-0,00287
Martes 20/08/20191,20141-0,00797
Martes 13/08/20191,20938-0,00667
Martes 06/08/20191,216050,00378
Martes 30/07/20191,21227-0,00085
Martes 23/07/20191,213120,00334
Martes 16/07/20191,209780,0051
Martes 09/07/20191,204680,00424
Martes 02/07/20191,200440,0055
Martes 25/06/20191,19494-0,00711
Martes 18/06/20191,20205-0,02107
Martes 11/06/20191,22312-0,02597
Martes 04/06/20191,24909-0,01159
Martes 28/05/20191,260680,00174
Martes 21/05/20191,258940,00098
Martes 14/05/20191,25796-0,00002
Martes 07/05/20191,257980,00177
Martes 30/04/20191,256210,00796
Martes 23/04/20191,248250,00742
Martes 16/04/20191,240830,00892
Martes 09/04/20191,231910,00349
Martes 02/04/20191,22842-0,00029
Martes 26/03/20191,22871-0,00121
Martes 19/03/20191,229920,00154
Martes 12/03/20191,228380,00372
Martes 05/03/20191,224660,00756
Martes 26/02/20191,21710,0181
Martes 19/02/20191,1990,00898
Martes 12/02/20191,190020,00611
Martes 05/02/20191,183910,00786
Martes 29/01/20191,176050,01232
Martes 22/01/20191,163730,01805
Martes 15/01/20191,145680,01641
Martes 08/01/20191,129270,00015
Martes 01/01/20191,12912-0,02162
Martes 25/12/20181,15074-0,01474
Martes 18/12/20181,16548-0,01386
Martes 11/12/20181,17934-0,02059
Martes 04/12/20181,19993-0,02886
Martes 27/11/20181,22879-0,02084
Martes 20/11/20181,24963-0,01515
Martes 13/11/20181,26478-0,0103
Martes 06/11/20181,27508-0,00134
Martes 30/10/20181,27642-0,00055
Martes 23/10/20181,27697-0,00603
Martes 16/10/20181,2830,01455
Martes 09/10/20181,268450,01899
Martes 02/10/20181,249460,00428
Martes 25/09/20181,24518-0,00219
Martes 18/09/20181,247370,00204
Martes 11/09/20181,245330,00777
Martes 04/09/20181,237560,00744
Martes 28/08/20181,230120,00186
Martes 21/08/20181,228260,00171
Martes 14/08/20181,226550,00097
Martes 07/08/20181,225580,00385
Martes 31/07/20181,22173-0,00083
Martes 24/07/20181,22256-0,00667
Martes 17/07/20181,229230,00118
Martes 10/07/20181,228050,00613
Martes 03/07/20181,22192-0,00251
Martes 26/06/20181,22443-0,00874
Martes 19/06/20181,23317-0,00545
Martes 12/06/20181,23862-0,00369
Martes 05/06/20181,242310,00334
Martes 29/05/20181,238970,01411
Martes 22/05/20181,224860,02006
Martes 15/05/20181,20480,01507
Martes 08/05/20181,189730,0078
Martes 01/05/20181,181930,00997
Martes 24/04/20181,171960,0091
Martes 17/04/20181,162860,00819
Martes 10/04/20181,154670,00477
Martes 03/04/20181,14990,01104
Martes 27/03/20181,138860,00891
Martes 20/03/20181,12995-0,00194
Martes 13/03/20181,13189-0,00396
Martes 06/03/20181,135850,0056
Martes 27/02/20181,13025-0,00527
Martes 20/02/20181,13552-0,01942
Martes 13/02/20181,15494-0,00796
Martes 06/02/20181,1629-0,00095
Martes 30/01/20181,16385-0,0016
Martes 23/01/20181,165450,00297
Martes 16/01/20181,162480,0082
Martes 09/01/20181,154280,0091
Martes 02/01/20181,145180,00605
Martes 26/12/20171,139130,00207
Martes 19/12/20171,137060,00326
Martes 12/12/20171,1338-0,00136
Martes 05/12/20171,13516-0,00042
Martes 28/11/20171,13558-0,00099
Martes 21/11/20171,136570,00389
Martes 14/11/20171,132680,01334
Martes 07/11/20171,119340,00938
Martes 31/10/20171,109960,00105
Martes 24/10/20171,108910,004
Martes 17/10/20171,10491-0,00375
Martes 10/10/20171,108660,00337
Martes 03/10/20171,105290,01114
Martes 26/09/20171,094150,00536
Martes 19/09/20171,088790,00607
Martes 12/09/20171,082720,01111
Martes 05/09/20171,071610,00399
Martes 29/08/20171,06762-0,0033
Martes 22/08/20171,07092-0,00211
Martes 15/08/20171,073030,00235
Martes 08/08/20171,070680,01062
Martes 01/08/20171,060060,00654
Martes 25/07/20171,053520,00523
Martes 18/07/20171,048290,00093
Martes 11/07/20171,047360,00795
Martes 04/07/20171,03941-0,00327
Martes 27/06/20171,04268-0,0089
Martes 20/06/20171,05158-0,01174
Martes 13/06/20171,06332-0,01722
Martes 06/06/20171,08054-0,00638
Martes 30/05/20171,086920,00487
Martes 23/05/20171,082050,00038
Martes 16/05/20171,08167-0,01391
Martes 09/05/20171,09558-0,01617
Martes 02/05/20171,11175-0,01364
Martes 25/04/20171,125390,00306
Martes 18/04/20171,122330,01579
Martes 11/04/20171,106540,01187
Martes 04/04/20171,09467-0,00311
Martes 28/03/20171,09778-0,01077
Martes 21/03/20171,10855-0,01749
Martes 14/03/20171,12604-0,00621
Martes 07/03/20171,13225-0,00113
Martes 28/02/20171,133380,00278
Martes 21/02/20171,13060,0035
Martes 14/02/20171,12710,00279
Martes 07/02/20171,124310,00139
Martes 31/01/20171,12292-0,00157
Martes 24/01/20171,12449-0,0057
Martes 17/01/20171,13019-0,00536
Martes 10/01/20171,135550,00932
Martes 03/01/20171,126230,0098
Martes 27/12/20161,116430,013
Martes 20/12/20161,103430,01645
Martes 13/12/20161,086980,0185
Martes 06/12/20161,068480,01163
Martes 29/11/20161,056850,01555
Martes 22/11/20161,0413-0,00317
Martes 15/11/20161,04447-0,01896
Martes 08/11/20161,06343-0,01094
Martes 01/11/20161,074370,00175
Martes 25/10/20161,072620,00728
Martes 18/10/20161,065340,01512
Martes 11/10/20161,050220,01794
Martes 04/10/20161,032280,00405
Martes 27/09/20161,02823-0,00028
Martes 20/09/20161,02851-0,00016
Martes 13/09/20161,02867-0,00647
Martes 06/09/20161,03514-0,00034
Martes 30/08/20161,035480,01469
Martes 23/08/20161,020790,01828
Martes 16/08/20161,002510,00355
Martes 09/08/20160,99896-0,01752
Martes 02/08/20161,01648-0,01069
Martes 26/07/20161,02717-0,00492
Martes 19/07/20161,03209-0,0108
Martes 12/07/20161,04289-0,00716
Martes 05/07/20161,050050,0016
Martes 28/06/20161,04845-0,00452
Martes 21/06/20161,05297-0,0036
Martes 14/06/20161,056570,00215
Martes 07/06/20161,054420,00851
Martes 31/05/20161,045910,01725
Martes 24/05/20161,028660,021
Martes 17/05/20161,007660,00219
Martes 10/05/20161,005470,00382
Martes 03/05/20161,001650,0176
Martes 26/04/20160,984050,01557
Martes 19/04/20160,968480,01156
Martes 12/04/20160,95692-0,02051
Martes 05/04/20160,97743-0,00663
Martes 29/03/20160,984060,00732
Martes 22/03/20160,976740,00911
Martes 15/03/20160,967630,02366
Martes 08/03/20160,943970,01449
Martes 01/03/20160,929480,00212
Martes 23/02/20160,927360,00607
Martes 16/02/20160,92129-0,00704
Martes 09/02/20160,928330,01143
Martes 02/02/20160,91690,00397
Martes 26/01/20160,91293-0,02417
Martes 19/01/20160,9371-0,02136
Martes 12/01/20160,95846-0,00429
Martes 05/01/20160,96275-0,00228
Martes 29/12/20150,96503-0,01025
Martes 22/12/20150,97528-0,03544
Martes 15/12/20151,01072-0,03053
Martes 08/12/20151,04125-0,01198
Martes 01/12/20151,05323-0,00015
Martes 24/11/20151,05338-0,01258
Martes 17/11/20151,065960,00055
Martes 10/11/20151,065410,01271
Martes 03/11/20151,05270,00004
Martes 27/10/20151,05266-0,01237
Martes 20/10/20151,06503-0,01143
Martes 13/10/20151,076460,00602
Martes 06/10/20151,07044-0,00079
Martes 29/09/20151,07123-0,00302
Martes 22/09/20151,07425-0,01056
Martes 15/09/20151,084810,00765
Martes 08/09/20151,077160,01847
Martes 01/09/20151,05869-0,02962
Martes 25/08/20151,08831-0,00937
Martes 18/08/20151,09768-0,01013
Martes 11/08/20151,10781-0,01457
Martes 04/08/20151,12238-0,01655
Martes 28/07/20151,13893-0,00815
Martes 21/07/20151,14708-0,01341
Martes 14/07/20151,16049-0,01721
Martes 07/07/20151,1777-0,00026
Martes 30/06/20151,17796-0,00494
Martes 23/06/20151,1829-0,00431
Martes 16/06/20151,18721-0,00823
Martes 09/06/20151,19544-0,0057
Martes 02/06/20151,20114-0,00232
Martes 26/05/20151,203460,00062
Martes 19/05/20151,20284-0,00114
Martes 12/05/20151,203980,00379
Martes 05/05/20151,200190,00583
Martes 28/04/20151,194360,01833
Martes 21/04/20151,176030,02289
Martes 14/04/20151,15314-0,00167
Martes 07/04/20151,15481-0,00177
Martes 31/03/20151,15658-0,00596
Martes 24/03/20151,16254-0,01622
Martes 17/03/20151,178760,00154
Martes 10/03/20151,177220,00716
Martes 03/03/20151,170060,01089
Martes 24/02/20151,159170,02318
Martes 17/02/20151,135990,03297
Martes 10/02/20151,103020,03283
Martes 03/02/20151,070190,01108
Martes 27/01/20151,05911-0,001
Martes 20/01/20151,06011-0,02263
Martes 13/01/20151,08274-0,02136
Martes 06/01/20151,1041-0,01331
Martes 30/12/20141,11741-0,01242
Martes 23/12/20141,12983-0,03726
Martes 16/12/20141,16709-0,03291
Martes 09/12/20141,2-0,03051
Martes 02/12/20141,23051-0,01375
Martes 25/11/20141,24426-0,01886
Martes 18/11/20141,26312-0,00246
Martes 11/11/20141,265580,002
Martes 04/11/20141,263580,0019
Martes 28/10/20141,26168-0,01585
Martes 21/10/20141,27753-0,0229
Martes 14/10/20141,30043-0,01265
Martes 07/10/20141,31308-0,00057
Martes 30/09/20141,31365-0,00616
Martes 23/09/20141,31981-0,00695
Martes 16/09/20141,32676-0,00042
Martes 09/09/20141,327180,00336
Martes 02/09/20141,323820,00371
Martes 26/08/20141,32011-0,00589
Martes 19/08/20141,3260,00272
Martes 12/08/20141,323280,00717
Martes 05/08/20141,31611-0,00293
Martes 29/07/20141,31904-0,00289
Martes 22/07/20141,32193-0,0074
Martes 15/07/20141,32933-0,00985
Martes 08/07/20141,33918-0,00692
Martes 01/07/20141,34610,00829
Martes 24/06/20141,337810,01821
Martes 17/06/20141,31960,00195
Martes 10/06/20141,31765-0,00908
Martes 03/06/20141,326730,00164
Martes 27/05/20141,325090,00416
Martes 20/05/20141,320930,00313
Martes 13/05/20141,3178-0,0175
Martes 06/05/20141,3353-0,00026
Martes 29/04/20141,335560,00965
Martes 22/04/20141,325910,00576
Martes 15/04/20141,320150,00093
Martes 08/04/20141,319220,00012
Martes 01/04/20141,31910,003
Martes 25/03/20141,3161-0,00899
Martes 18/03/20141,32509-0,01113
Martes 11/03/20141,33622-0,00551
Martes 04/03/20141,341730,00188
Martes 25/02/20141,339850,0018
Martes 18/02/20141,338050,00233
Martes 11/02/20141,33572-0,00059
Martes 04/02/20141,33631-0,00242
Martes 28/01/20141,338730,00246
Martes 21/01/20141,33627-0,00843
Martes 14/01/20141,3447-0,01346
Martes 07/01/20141,35816-0,00146
Martes 31/12/20131,359620,01276
Martes 24/12/20131,346860,00004
Martes 17/12/20131,34682-0,01379
Martes 10/12/20131,360610,00373
Martes 03/12/20131,356880,01312
Martes 26/11/20131,343760,00722
Martes 19/11/20131,336540,00062
Martes 12/11/20131,33592-0,00264
Martes 05/11/20131,33856-0,00871
Martes 29/10/20131,34727-0,01444
Martes 22/10/20131,361710,00106
Martes 15/10/20131,360650,0013
Martes 08/10/20131,35935-0,00211
Martes 01/10/20131,36146-0,01896
Martes 24/09/20131,38042-0,01698
Martes 17/09/20131,3974-0,00392
Martes 10/09/20131,401320,01931
Martes 03/09/20131,382010,01138
Martes 27/08/20131,370630,00982
Martes 20/08/20131,360810,00132
Martes 13/08/20131,35949-0,00457
Martes 06/08/20131,36406-0,01224
Martes 30/07/20131,37630,00331
Martes 23/07/20131,372990,00881
Martes 16/07/20131,364180,02499
Martes 09/07/20131,339190,00654
Martes 02/07/20131,33265-0,00126
Martes 25/06/20131,333910,00743
Martes 18/06/20131,32648-0,00273
Martes 11/06/20131,32921-0,01348
Martes 04/06/20131,34269-0,00599
Martes 28/05/20131,348680,01917
Martes 21/05/20131,329510,00567
Martes 14/05/20131,323840,01908
Martes 07/05/20131,30476-0,00413
Martes 30/04/20131,30889-0,00239
Martes 23/04/20131,31128-0,03098
Martes 16/04/20131,34226-0,03216
Martes 09/04/20131,37442-0,00519
Martes 02/04/20131,379610,017
Martes 26/03/20131,36261-0,00784
Martes 19/03/20131,37045-0,00655
Martes 12/03/20131,377-0,02071
Martes 05/03/20131,39771-0,01687
Martes 26/02/20131,414580,00447
Martes 19/02/20131,410110,02107
Martes 12/02/20131,389040,01073
Martes 05/02/20131,378310,00325
Martes 29/01/20131,375060,0081
Martes 22/01/20131,36696-0,01019
Martes 15/01/20131,377150,0142
Martes 08/01/20131,362950,00103
Martes 01/01/20131,361920,01791
Martes 25/12/20121,344010,00267
Martes 18/12/20121,34134-0,00453
Martes 11/12/20121,34587-0,00888
Martes 04/12/20121,354750,00421
Martes 27/11/20121,350540,00502
Martes 20/11/20121,34552-0,00519
Martes 13/11/20121,35071-0,01613
Martes 06/11/20121,36684-0,01892
Martes 30/10/20121,38576-0,01799
Martes 23/10/20121,40375-0,02457
Martes 16/10/20121,428320,00994
Martes 09/10/20121,418380,00337
Martes 02/10/20121,415010,00306
Martes 25/09/20121,41195-0,02016
Martes 18/09/20121,43211-0,00911
Martes 11/09/20121,44122-0,00377
Martes 04/09/20121,444990,02216
Martes 28/08/20121,422830,00273
Martes 21/08/20121,42010,02496
Martes 14/08/20121,395140,03334
Martes 07/08/20121,3618-0,01227
Martes 31/07/20121,37407-0,00431
Martes 24/07/20121,378380,04033
Martes 17/07/20121,338050,01307
Martes 10/07/20121,324980,03992
Martes 03/07/20121,285060,00409
Martes 26/06/20121,28097-0,00998
Martes 19/06/20121,29095-0,00779
Martes 12/06/20121,29874-0,01988
Martes 05/06/20121,31862-0,0117
Martes 29/05/20121,33032-0,01479
Martes 22/05/20121,34511-0,00502
Martes 15/05/20121,35013-0,02361
Martes 08/05/20121,373740,00198
Martes 01/05/20121,37176-0,00082
Martes 24/04/20121,37258-0,003
Martes 17/04/20121,37558-0,01678
Martes 10/04/20121,39236-0,0002
Martes 03/04/20121,392560,00406
Martes 27/03/20121,3885-0,01074
Martes 20/03/20121,399240,0084
Martes 13/03/20121,390840,02614
Martes 06/03/20121,3647-0,00812
Martes 28/02/20121,372820,00452
Martes 21/02/20121,36830,01826
Martes 14/02/20121,350040,02448
Martes 07/02/20121,325560,0037
Martes 31/01/20121,32186-0,01296
Martes 24/01/20121,33482-0,02568
Martes 17/01/20121,36050,02424
Martes 10/01/20121,336260,02558
Martes 03/01/20121,310680,01067
Martes 27/12/20111,300010,01461
Martes 20/12/20111,2854-0,01161
Martes 13/12/20111,297010,00022
Martes 06/12/20111,29679-0,00265
Martes 29/11/20111,29944-0,02306
Martes 22/11/20111,32250,00652
Martes 15/11/20111,315980,02063
Martes 08/11/20111,29535-0,0007
Martes 01/11/20111,296050,00454
Martes 25/10/20111,291510,01212
Martes 18/10/20111,279390,01072
Martes 11/10/20111,268670,00675
Martes 04/10/20111,26192-0,01355
Martes 27/09/20111,27547-0,00028
Martes 20/09/20111,27575-0,00109
Martes 13/09/20111,276840,01163
Martes 06/09/20111,265210,0218
Martes 30/08/20111,243410,00424
Martes 23/08/20111,23917-0,00105
Martes 16/08/20111,24022-0,02729
Martes 09/08/20111,26751-0,0134
Martes 02/08/20111,28091-0,00206
Martes 26/07/20111,28297-0,00066
Martes 19/07/20111,283630,025
Martes 12/07/20111,258630,01607
Martes 05/07/20111,24256-0,00091
Martes 28/06/20111,24347-0,02864
Martes 21/06/20111,272110,00808
Martes 14/06/20111,264030,0125
Martes 07/06/20111,25153-0,00855
Martes 31/05/20111,260080,02039
Martes 24/05/20111,23969-0,0053
Martes 17/05/20111,244990,00313
Martes 10/05/20111,24186-0,05215
Martes 03/05/20111,29401-0,00235
Martes 26/04/20111,29636-0,00584
Martes 19/04/20111,3022-0,00622
Martes 12/04/20111,308420,01623
Martes 05/04/20111,292190,00474
Martes 29/03/20111,28745-0,00587
Martes 22/03/20111,293320,00095
Martes 15/03/20111,292370,00327
Martes 08/03/20111,28910,02204
Martes 01/03/20111,267060,01946
Martes 22/02/20111,24760,01108
Martes 15/02/20111,236520,0021
Martes 08/02/20111,234420,02953
Martes 01/02/20111,20489-0,00549
Martes 25/01/20111,21038-0,00693
Martes 18/01/20111,217310,02334
Martes 11/01/20111,193970,00694
Martes 04/01/20111,18703-0,00067
Martes 28/12/20101,18770,02158
Martes 21/12/20101,166120,00119
Martes 14/12/20101,164930,01752
Martes 07/12/20101,147410,01817
Martes 30/11/20101,129240,01243
Martes 23/11/20101,11681-0,01647
Martes 16/11/20101,133280,02996
Martes 09/11/20101,103320,00281
Martes 02/11/20101,100510,00495
Martes 26/10/20101,09556-0,00054
Martes 19/10/20101,0961-0,00692
Martes 12/10/20101,103020,01228
Martes 05/10/20101,090740,00123
Martes 28/09/20101,08951-0,00992
Martes 21/09/20101,099430,00665
Martes 14/09/20101,092780,00437
Martes 07/09/20101,088410,00263
Martes 31/08/20101,085780,01057
Martes 24/08/20101,07521-0,01659
Martes 17/08/20101,0918-0,00885
Martes 10/08/20101,100650,02099
Martes 03/08/20101,079660,00281
Martes 27/07/20101,076850,00077
Martes 20/07/20101,07608-0,00089
Martes 13/07/20101,07697-0,01737
Martes 06/07/20101,09434-0,00047
Martes 29/06/20101,09481-0,0048
Martes 22/06/20101,099610,01138
Martes 15/06/20101,088230,01008
Martes 08/06/20101,078150,01214
Martes 01/06/20101,06601-0,00457
Martes 25/05/20101,07058-0,0245
Martes 18/05/20101,09508-0,0078
Martes 11/05/20101,102880,00285
Martes 04/05/20101,100030,01858
Martes 27/04/20101,081450,00353
Martes 20/04/20101,07792-0,00909
Martes 13/04/20101,087010,01794
Martes 06/04/20101,069070,01593
Martes 30/03/20101,053140,00864
Martes 23/03/20101,04450,00772
Martes 16/03/20101,036780,01308
Martes 09/03/20101,02370,01363
Martes 02/03/20101,010070,00471
Martes 23/02/20101,005360,01743
Martes 16/02/20100,98793-0,00653
Martes 09/02/20100,994460,00737
Martes 02/02/20100,98709-0,00845
Martes 26/01/20100,99554-0,0058
Martes 19/01/20101,00134-0,00769
Martes 12/01/20101,009030,02147
Martes 05/01/20100,987560,01737
Martes 29/12/20090,970190,01438
Martes 22/12/20090,95581-0,0018
Martes 15/12/20090,95761-0,00756
Martes 08/12/20090,965170,0036
Martes 01/12/20090,96157-0,00711
Martes 24/11/20090,968680,00164
Martes 17/11/20090,96704-0,00941
Martes 10/11/20090,97645-0,00123
Martes 03/11/20090,977680,00784
Martes 27/10/20090,969840,01198
Martes 20/10/20090,957860,02257
Martes 13/10/20090,935290,00981
Martes 06/10/20090,92548-0,00221
Martes 29/09/20090,92769-0,00849
Martes 22/09/20090,93618-0,00145
Martes 15/09/20090,93763-0,01158
Martes 08/09/20090,94921-0,01338
Martes 01/09/20090,96259-0,00664
Martes 25/08/20090,96923-0,00081
Martes 18/08/20090,97004-0,00016
Martes 11/08/20090,97020,02485
Martes 04/08/20090,945350,01524
Martes 28/07/20090,930110,02453
Martes 21/07/20090,90558-0,01418
Martes 14/07/20090,91976-0,02451
Martes 07/07/20090,94427-0,00954
Martes 30/06/20090,95381-0,00754
Martes 23/06/20090,961350,00981
Martes 16/06/20090,951540,04705
Martes 09/06/20090,904490,03203
Martes 02/06/20090,87246-0,00242
Martes 26/05/20090,87488-0,00215
Martes 19/05/20090,877030,00881
Martes 12/05/20090,868220,00854
Martes 05/05/20090,85968-0,0076
Martes 28/04/20090,86728-0,0018
Martes 21/04/20090,86908-0,00014
Martes 14/04/20090,869220,00863
Martes 07/04/20090,860590,00376
Martes 31/03/20090,856830,01965
Martes 24/03/20090,837180,00572
Martes 17/03/20090,83146-0,00882
Martes 10/03/20090,84028-0,00492
Martes 03/03/20090,8452-0,00144
Martes 24/02/20090,84664-0,02069
Martes 17/02/20090,86733-0,00636
Martes 10/02/20090,87369-0,00003
Martes 03/02/20090,873720,00028
Martes 27/01/20090,87344-0,00809
Martes 20/01/20090,881530,00372
Martes 13/01/20090,877810,04144
Martes 06/01/20090,83637-0,01139
Martes 30/12/20080,84776-0,01803
Martes 23/12/20080,86579-0,02341
Martes 16/12/20080,8892-0,03131
Martes 09/12/20080,92051-0,02876
Martes 02/12/20080,94927-0,01943
Martes 25/11/20080,9687-0,02899
Martes 18/11/20080,99769-0,01208
Martes 11/11/20081,00977-0,00683
Martes 04/11/20081,0166-0,037
Martes 28/10/20081,0536-0,01689
Martes 21/10/20081,07049-0,05649
Martes 14/10/20081,12698-0,02851
Martes 07/10/20081,155490,00471
Martes 30/09/20081,15078-0,01178
Martes 23/09/20081,16256-0,02252
Martes 16/09/20081,18508-0,00751
Martes 09/09/20081,19259-0,00797
Martes 02/09/20081,200560,0057
Martes 26/08/20081,19486-0,0098
Martes 19/08/20081,20466-0,01243
Martes 12/08/20081,21709-0,04574
Martes 05/08/20081,26283-0,02597
Martes 29/07/20081,2888-0,02972
Martes 22/07/20081,31852-0,0105
Martes 15/07/20081,329020,0056
Martes 08/07/20081,323420,01825
Martes 01/07/20081,305170,00611
Martes 24/06/20081,299060,00233
Martes 17/06/20081,296730,00773
Martes 10/06/20081,289-0,01149
Martes 03/06/20081,30049-0,00805
Martes 27/05/20081,308540,03856
Martes 20/05/20081,269980,05141
Martes 13/05/20081,218570,02002
Martes 06/05/20081,198550,00801
Martes 29/04/20081,190540,02132
Martes 22/04/20081,169220,0194
Martes 15/04/20081,149820,02332
Martes 08/04/20081,1265-0,00183
Martes 01/04/20081,12833-0,01786
Martes 25/03/20081,14619-0,00344
Martes 18/03/20081,149630,01377
Martes 11/03/20081,135860,02824
Martes 04/03/20081,107620,00375
Martes 26/02/20081,103870,02075
Martes 19/02/20081,083120,01991
Martes 12/02/20081,063210,01191
Martes 05/02/20081,05130,00176
Martes 29/01/20081,04954-0,00291
Martes 22/01/20081,05245-0,01575
Martes 15/01/20081,0682-0,01469
Martes 08/01/20081,08289-0,00127
Martes 01/01/20081,084160,01096
Martes 25/12/20071,07320,0087
Martes 18/12/20071,0645-0,00553
Martes 11/12/20071,07003-0,01169
Martes 04/12/20071,081720,00958
Martes 27/11/20071,072140,02034
Martes 20/11/20071,05180,00357
Martes 13/11/20071,048230,0179
Martes 06/11/20071,030330,00919
Martes 30/10/20071,021140,01273
Martes 23/10/20071,008410,01304
Martes 16/10/20070,995370,0005
Martes 09/10/20070,99487-0,00669
Martes 02/10/20071,00156-0,00189
Martes 25/09/20071,003450,00562
Martes 18/09/20070,997830,01048
Martes 11/09/20070,987350,01112
Martes 04/09/20070,976230,00565
Martes 28/08/20070,97058-0,00182
Martes 21/08/20070,9724-0,0018
Martes 14/08/20070,9742-0,0052
Martes 07/08/20070,97940,00012
Martes 31/07/20070,97928-0,00182
Martes 24/07/20070,98110,00022
Martes 17/07/20070,980880,00548
Martes 10/07/20070,9754-0,00074
Martes 03/07/20070,97614-0,00024
Martes 26/06/20070,976380,0043
Martes 19/06/20070,972080,00613
Martes 12/06/20070,965950,0086
Martes 05/06/20070,95735-0,00397
Martes 29/05/20070,961320,00079
Martes 22/05/20070,960530,00452
Martes 15/05/20070,956010,00407
Martes 08/05/20070,951940,00392
Martes 01/05/20070,948020,00217
Martes 24/04/20070,94585-0,00359
Martes 17/04/20070,949440,00214
Martes 10/04/20070,94730,00858
Martes 03/04/20070,938720,01662
Martes 27/03/20070,92210,00479
Martes 20/03/20070,91731-0,00418
Martes 13/03/20070,921490,00417
Martes 06/03/20070,917320,00846
Martes 27/02/20070,908860,00786
Martes 20/02/20070,9010,00198
Martes 13/02/20070,899020,00703
Martes 06/02/20070,891990,0061
Martes 30/01/20070,885890,00126
Martes 23/01/20070,88463-0,0044
Martes 16/01/20070,88903-0,00904
Martes 09/01/20070,89807-0,00575
Martes 02/01/20070,90382-0,00398
Martes 26/12/20060,9078-0,00136
Martes 19/12/20060,90916-0,00173
Martes 12/12/20060,910890,00114
Martes 05/12/20060,909750,00267
Martes 28/11/20060,907080,00034
Martes 21/11/20060,90674-0,00156
Martes 14/11/20060,90830,00157
Martes 07/11/20060,90673-0,01013
Martes 31/10/20060,91686-0,00439
Martes 24/10/20060,921250,00009
Martes 17/10/20060,92116-0,00094
Martes 10/10/20060,9221-0,00224
Martes 03/10/20060,92434-0,00998
Martes 26/09/20060,93432-0,01466
Martes 19/09/20060,94898-0,02108
Martes 12/09/20060,97006-0,01693
Martes 05/09/20060,98699-0,00847
Martes 29/08/20060,99546-0,00408
Martes 22/08/20060,99954-0,0074
Martes 15/08/20061,00694-0,00012
Martes 08/08/20061,007060,00366
Martes 01/08/20061,0034-0,00067
Martes 25/07/20061,004070,00004
Martes 18/07/20061,004030,00688
Martes 11/07/20060,997150,00938
Martes 04/07/20060,987770,00548
Martes 27/06/20060,98229-0,00307
Martes 20/06/20060,985360,00294
Martes 13/06/20060,982420,00521
Martes 06/06/20060,97721-0,00556
Martes 30/05/20060,98277-0,00356
Martes 23/05/20060,98633-0,01123
Martes 16/05/20060,99756-0,00424
Martes 09/05/20061,00180,00111
Martes 02/05/20061,000690,00528
Martes 25/04/20060,995410,01065
Martes 18/04/20060,984760,01051
Martes 11/04/20060,974250,01005
Martes 04/04/20060,96420,0066
Martes 28/03/20060,95760,00266
Martes 21/03/20060,954940,00275
Martes 14/03/20060,952190,00562
Martes 07/03/20060,946570,00108
Martes 28/02/20060,945490,004
Martes 21/02/20060,94149-0,00083
Martes 14/02/20060,94232-0,0018
Martes 07/02/20060,94412-0,0002
Martes 31/01/20060,944320,00562
Martes 24/01/20060,93870,00689
Martes 17/01/20060,931810,00481
Martes 10/01/20060,9270,00625
Martes 03/01/20060,920750,01258
Martes 27/12/20050,90817-0,00556
Martes 20/12/20050,91373-0,0037
Martes 13/12/20050,917430,00794
Martes 06/12/20050,909490,0021
Martes 29/11/20050,90739-0,01526
Martes 22/11/20050,92265-0,01819
Martes 15/11/20050,94084-0,01661
Martes 08/11/20050,95745-0,01247
Martes 01/11/20050,96992-0,00347
Martes 25/10/20050,97339-0,0006
Martes 18/10/20050,97399-0,00014
Martes 11/10/20050,974130,00027
Martes 04/10/20050,97386-0,0002
Martes 27/09/20050,974060,00014
Martes 20/09/20050,97392-0,00105
Martes 13/09/20050,97497-0,00462
Martes 06/09/20050,979590,01186
Martes 30/08/20050,967730,0138
Martes 23/08/20050,953930,00887
Martes 16/08/20050,945060,01205
Martes 09/08/20050,933010,00341
Martes 02/08/20050,9296-0,00125
Martes 26/07/20050,93085-0,00306
Martes 19/07/20050,93391-0,0017
Martes 12/07/20050,935610,00884
Martes 05/07/20050,926770,00848
Martes 28/06/20050,918290,0071
Martes 21/06/20050,911190,0164
Martes 14/06/20050,894790,02005
Martes 07/06/20050,874740,01182
Martes 31/05/20050,862920,00326
Martes 24/05/20050,859660,00042
Martes 17/05/20050,85924-0,00737
Martes 10/05/20050,86661-0,0104
Martes 03/05/20050,87701-0,00727
Martes 26/04/20050,88428-0,00154
Martes 19/04/20050,885820,00593
Martes 12/04/20050,879890,0048
Martes 05/04/20050,875090,00817
Martes 29/03/20050,866920,00306
Martes 22/03/20050,863860,00092
Martes 15/03/20050,862940,00311
Martes 08/03/20050,859830,01545
Martes 01/03/20050,844380,01904
Martes 22/02/20050,825340,00791
Martes 15/02/20050,817430,00322
Martes 08/02/20050,814210,00103
Martes 01/02/20050,813180,00357
Martes 25/01/20050,809610,00149
Martes 18/01/20050,808120,00048
Martes 11/01/20050,80764-0,00009
Martes 04/01/20050,80773-0,00578
Martes 28/12/20040,813510,00014
Martes 21/12/20040,813370,00441
Martes 14/12/20040,80896-0,00026
Martes 07/12/20040,80922-0,00856
Martes 30/11/20040,81778-0,00318
Martes 23/11/20040,82096-0,00132
Martes 16/11/20040,82228-0,01313
Martes 09/11/20040,83541-0,0127
Martes 02/11/20040,84811-0,00288
Martes 26/10/20040,850990,00078
Martes 19/10/20040,850210,00929
Martes 12/10/20040,840920,01717
Martes 05/10/20040,823750,01364
Martes 28/09/20040,810110,0126
Martes 21/09/20040,797510,00436
Martes 14/09/20040,793150,00189
Martes 07/09/20040,791260,0006
Martes 31/08/20040,79066-0,00042
Martes 24/08/20040,791080,00555
Martes 17/08/20040,785530,00327
Martes 10/08/20040,782260,00924
Martes 03/08/20040,773020,00994
Martes 27/07/20040,763080,00788
Martes 20/07/20040,75520,00218
Martes 13/07/20040,753020,00872
Martes 06/07/20040,74430,00722
Martes 29/06/20040,73708-0,00115
Martes 22/06/20040,73823-0,00354
Martes 15/06/20040,74177-0,0064
Martes 08/06/20040,74817-0,00726
Martes 01/06/20040,75543-0,00412
Martes 25/05/20040,759550,00353
Martes 18/05/20040,756020,01185
Martes 11/05/20040,744170,00585
Martes 04/05/20040,738320,00628
Martes 27/04/20040,732040,00357
Martes 20/04/20040,728470,00857
Martes 13/04/20040,71990,00381
Martes 06/04/20040,716090,00029
Martes 30/03/20040,71580,00653
Martes 23/03/20040,709270,01016
Martes 16/03/20040,699110,00111
Martes 09/03/20040,6980,00336
Martes 02/03/20040,694640,00971
Martes 24/02/20040,684930,00359
Martes 17/02/20040,68134-0,00126
Martes 10/02/20040,6826-0,0065
Martes 03/02/20040,6891-0,00413
Martes 27/01/20040,693230,00505
Martes 20/01/20040,68818-0,00275
Martes 13/01/20040,69093-0,00133
Martes 06/01/20040,69226-0,00039
Martes 30/12/20030,69265-0,00418
Martes 23/12/20030,696830,00277
Martes 16/12/20030,694060,00249
Martes 09/12/20030,691570,00739
Martes 02/12/20030,684180,00078
Martes 25/11/20030,6834-0,00088
Martes 18/11/20030,68428-0,00457
Martes 11/11/20030,68885-0,00155
Martes 04/11/20030,69040,00547
Martes 28/10/20030,68493-0,00212
Martes 21/10/20030,687050,00149
Martes 14/10/20030,685560,01096
Martes 07/10/20030,67460,0096
Martes 30/09/20030,6650,00288
Martes 23/09/20030,66212-0,00918
Martes 16/09/20030,6713-0,00961
Martes 09/09/20030,68091-0,00394
Martes 02/09/20030,684850,0008
Martes 26/08/20030,684050,00167
Martes 19/08/20030,68238-0,00051
Martes 12/08/20030,682890,00969
Martes 05/08/20030,67320,00386
Martes 29/07/20030,66934-0,00056
Martes 22/07/20030,6699-0,00029
Martes 15/07/20030,670190,00134
Martes 08/07/20030,668850,00691
Martes 01/07/20030,661940,00233
Martes 24/06/20030,65961-0,00191
Martes 17/06/20030,66152-0,00064
Martes 10/06/20030,66216-0,00466
Martes 03/06/20030,66682-0,00309
Martes 27/05/20030,66991-0,00573
Martes 20/05/20030,67564-0,00305
Martes 13/05/20030,67869-0,01411
Martes 06/05/20030,6928-0,00747
Martes 29/04/20030,70027-0,01155
Martes 22/04/20030,71182-0,00668
Martes 15/04/20030,7185-0,01072
Martes 08/04/20030,72922-0,02087
Martes 01/04/20030,75009-0,01587
Martes 25/03/20030,76596-0,00699
Martes 18/03/20030,772950,00576
Martes 11/03/20030,767190,00874
Martes 04/03/20030,758450,01394
Martes 25/02/20030,744510,01377
Martes 18/02/20030,730740,00359
Martes 11/02/20030,727150,00204
Martes 04/02/20030,725110,00703
Martes 28/01/20030,718080,00392
Martes 21/01/20030,71416-0,00606
Martes 14/01/20030,72022-0,00268
Martes 07/01/20030,7229-0,00356
Martes 31/12/20020,726460,01344
Martes 24/12/20020,713020,0157
Martes 17/12/20020,697320,01007
Martes 10/12/20020,687250,0079
Martes 03/12/20020,679350,00948
Martes 26/11/20020,669870,0022
Martes 19/11/20020,66767-0,00809
Martes 12/11/20020,67576-0,01482
Martes 05/11/20020,69058-0,01237
Martes 29/10/20020,70295-0,00861
Martes 22/10/20020,71156-0,00207
Martes 15/10/20020,713630,00037
Martes 08/10/20020,713260,00013
Martes 01/10/20020,713130,00759
Martes 24/09/20020,705540,00262
Martes 17/09/20020,702920,00677
Martes 10/09/20020,696150,00344
Martes 03/09/20020,692710,00102
Martes 27/08/20020,691690,00809
Martes 20/08/20020,68360,0029
Martes 13/08/20020,6807-0,00009
Martes 06/08/20020,680790,00075
Martes 30/07/20020,680040,00058
Martes 23/07/20020,679460,00045
Martes 16/07/20020,679010,00013
Martes 09/07/20020,67888-0,00004
Martes 02/07/20020,678920,00029
Martes 25/06/20020,678630,00023
Martes 18/06/20020,6784-0,0028
Martes 11/06/20020,6812-0,00544
Martes 04/06/20020,68664-0,01184
Martes 28/05/20020,69848-0,00729
Martes 21/05/20020,70577-0,00132
Martes 14/05/20020,70709-0,00022
Martes 07/05/20020,70731-0,00009
Martes 30/04/20020,7074-0,00251
Martes 23/04/20020,70991-0,00058
Martes 16/04/20020,710490,00404
Martes 09/04/20020,706450,00761
Martes 02/04/20020,698840,00236
Martes 26/03/20020,696480,00609
Martes 19/03/20020,690390,00406
Martes 12/03/20020,686330,01085
Martes 05/03/20020,675480,00394
Martes 26/02/20020,671540,00016
Martes 19/02/20020,67138-0,00007
Martes 12/02/20020,671450,00109
Martes 05/02/20020,670360,00152
Martes 29/01/20020,668840,00143
Martes 22/01/20020,66741-0,00415
Martes 15/01/20020,67156-0,00183
Martes 08/01/20020,673390,00557
Martes 01/01/20020,667820,02227
Martes 25/12/20010,64555-0,00019
Martes 18/12/20010,645740,00074
Martes 11/12/20010,6450,00051
Martes 04/12/20010,64449-0,00545
Martes 27/11/20010,64994-0,00462
Martes 20/11/20010,65456-0,00209
Martes 13/11/20010,65665-0,00541
Martes 06/11/20010,66206-0,01162
Martes 30/10/20010,67368-0,00896
Martes 23/10/20010,68264-0,00208
Martes 16/10/20010,684720,00008
Martes 09/10/20010,68464-0,00551
Martes 02/10/20010,69015-0,00896
Martes 25/09/20010,69911-0,00225
Martes 18/09/20010,701360,00031
Martes 11/09/20010,701050,00003
Martes 04/09/20010,701020,00003
Martes 28/08/20010,700990,00012
Martes 21/08/20010,70087-0,00032
Martes 14/08/20010,701190,0016
Martes 07/08/20010,699590,00079
Martes 31/07/20010,6988-0,00001
Martes 24/07/20010,69881-0,00733
Martes 17/07/20010,70614-0,0028
Martes 10/07/20010,708940,00036
Martes 03/07/20010,70858-0,00053
Martes 26/06/20010,709110,00134
Martes 19/06/20010,707770,00221
Martes 12/06/20010,705560,00256
Martes 05/06/20010,7030,00236
Martes 29/05/20010,700640,00182
Martes 22/05/20010,698820,00015
Martes 15/05/20010,698670,00113
Martes 08/05/20010,697540,00145
Martes 01/05/20010,696090,00068
Martes 24/04/20010,695410,00883
Martes 17/04/20010,686580,0031
Martes 10/04/20010,68348-0,00471
Martes 03/04/20010,68819-0,0014
Martes 27/03/20010,68959-0,00072
Martes 20/03/20010,69031-0,00533
Martes 13/03/20010,69564-0,0021
Martes 06/03/20010,69774-0,00247
Martes 27/02/20010,70021-0,00084
Martes 20/02/20010,70105-0,00073
Martes 13/02/20010,70178-0,0002
Martes 06/02/20010,70198-0,0058
Martes 30/01/20010,70778-0,00699
Martes 23/01/20010,71477-0,00787
Martes 16/01/20010,72264-0,0049
Martes 09/01/20010,72754-0,00752
Martes 02/01/20010,73506-0,02288
Martes 26/12/20000,75794-0,00759
Martes 19/12/20000,76553-0,00747
Martes 12/12/20000,773-0,00362
Martes 05/12/20000,776620,00001
Martes 28/11/20000,776610,00054
Martes 21/11/20000,77607-0,00019
Martes 14/11/20000,77626-0,00026
Martes 07/11/20000,776520,00144
Martes 31/10/20000,775080,01875
Martes 24/10/20000,756330,00983
Martes 17/10/20000,74650,01927
Martes 10/10/20000,727230,00726
Martes 03/10/20000,719970,00021
Martes 26/09/20000,719760,00011
Martes 19/09/20000,719650,00099
Martes 12/09/20000,718660,00148
Martes 05/09/20000,717180,00469
Martes 29/08/20000,712490,01161
Martes 22/08/20000,700880,00949
Martes 15/08/20000,691390,00282
Martes 08/08/20000,688570,00006
Martes 01/08/20000,688510,00173
Martes 25/07/20000,686780,00604
Martes 18/07/20000,680740,002
Martes 11/07/20000,678740,00031
Martes 04/07/20000,678430,00021
Martes 27/06/20000,678220,00017
Martes 20/06/20000,67805-0,00056
Martes 13/06/20000,67861-0,00022
Martes 06/06/20000,678830,00133
Martes 30/05/20000,67750,00318
Martes 23/05/20000,674320,00492
Martes 16/05/20000,66940,00237
Martes 09/05/20000,66703-0,00001
Martes 02/05/20000,66704-0,00052
Martes 25/04/20000,66756-0,00018
Martes 18/04/20000,66774-0,00443
Martes 11/04/20000,67217-0,00132
Martes 04/04/20000,673490,00031
Martes 28/03/20000,673180,00031
Martes 21/03/20000,672870,00419
Martes 14/03/20000,668680,00798
Martes 07/03/20000,66070,00628
Martes 29/02/20000,654420,00168
Martes 22/02/20000,652740,00024
Martes 15/02/20000,65250,00383
Martes 08/02/20000,648670,00535
Martes 01/02/20000,643320,00169
Martes 25/01/20000,641630,0003
Martes 18/01/20000,64133-0,00063
Martes 11/01/20000,64196-0,00027
Martes 04/01/20000,642230,00863
Martes 28/12/19990,63360,00807
Martes 21/12/19990,625530,0037
Martes 14/12/19990,621830,00427
Martes 07/12/19990,617560,00662
Martes 30/11/19990,610940,00145
Martes 23/11/19990,609490,00148
Martes 16/11/19990,608010,00881
Martes 09/11/19990,59920,00316
Martes 02/11/19990,596040,00406
Martes 26/10/19990,591980,00155
Martes 19/10/19990,59043-0,00008
Martes 12/10/19990,590510,00011
Martes 05/10/19990,5904-0,00046
Martes 28/09/19990,59086-0,00006
Martes 21/09/19990,590920,00062
Martes 14/09/19990,5903-0,00034
Martes 07/09/19990,59064-0,00039
Martes 31/08/19990,591030,00004
Martes 24/08/19990,590990,00061
Martes 17/08/19990,590380,0003
Martes 10/08/19990,590080,00431
Martes 03/08/19990,585770,00177
Martes 27/07/19990,584-0,00381
Martes 20/07/19990,587810,00636
Martes 13/07/19990,581450,0066
Martes 06/07/19990,574850,00668
Martes 29/06/19990,568170,00682
Martes 22/06/19990,561350,0119
Martes 15/06/19990,549450,00815
Martes 08/06/19990,54130,00203
Martes 01/06/19990,53927-0,00127
Martes 25/05/19990,54054-0,00872
Martes 18/05/19990,54926-0,00764
Martes 11/05/19990,5569-0,00471
Martes 04/05/19990,56161-0,00114
Martes 27/04/19990,56275-0,00015
Martes 20/04/19990,56290,001
Martes 13/04/19990,56190,00749
Martes 06/04/19990,554410,00329
Martes 30/03/19990,551120,01722
Martes 23/03/19990,53390,01759
Martes 16/03/19990,516310,01305
Martes 09/03/19990,503260,00522
Martes 02/03/19990,498040,00069
Martes 23/02/19990,49735-0,00462
Martes 16/02/19990,50197-0,0026
Martes 09/02/19990,50457-0,01117
Martes 02/02/19990,51574-0,00882
Martes 26/01/19990,52456-0,00616
Martes 19/01/19990,530720,0068
Martes 12/01/19990,523920,00442
Martes 05/01/19990,51950,00298
Martes 29/12/19980,516520,00634
Martes 22/12/19980,510180,00423
Martes 15/12/19980,505950,00006
Martes 08/12/19980,50589-0,00558
Martes 01/12/19980,51147-0,00488
Martes 24/11/19980,51635-0,00362
Martes 17/11/19980,51997-0,00103
Martes 10/11/19980,521-0,00004
Martes 03/11/19980,52104-0,00029
Martes 27/10/19980,52133-0,00446
Martes 20/10/19980,52579-0,00604
Martes 13/10/19980,53183-0,00609
Martes 06/10/19980,53792-0,00134
Martes 29/09/19980,539260,00443
Martes 22/09/19980,534830,00599
Martes 15/09/19980,528840,00166
Martes 08/09/19980,52718-0,00003
Martes 01/09/19980,52721-0,00002
Martes 25/08/19980,527230
Martes 18/08/19980,527230,00002
Martes 11/08/19980,527210,00002
Martes 04/08/19980,527190,0001
Martes 28/07/19980,52709-0,004
Martes 21/07/19980,531090,00225
Martes 14/07/19980,528840,00167
Martes 07/07/19980,527170,00038
Martes 30/06/19980,526790,00401
Martes 23/06/19980,52278-0,00295
Martes 16/06/19980,52573-0,00183
Martes 09/06/19980,527560,00004
Martes 02/06/19980,52752-0,00423
Martes 26/05/19980,53175-0,00592
Martes 19/05/19980,53767-0,00167
Martes 12/05/19980,539340,00007
Martes 05/05/19980,53927-0,00035
Martes 28/04/19980,53962-0,00409
Martes 21/04/19980,54371-0,00149
Martes 14/04/19980,54520,00003
Martes 07/04/19980,545170,00078
Martes 31/03/19980,544390,0112
Martes 24/03/19980,533190,00111
Martes 17/03/19980,53208-0,00135
Martes 10/03/19980,53343-0,00432
Martes 03/03/19980,53775-0,00174
Martes 24/02/19980,53949-0,00002
Martes 17/02/19980,539510,00082
Martes 10/02/19980,538690,00359
Martes 03/02/19980,53510,00134
Martes 27/01/19980,533760,00044
Martes 20/01/19980,53332-0,00837
Martes 13/01/19980,54169-0,00867
Martes 06/01/19980,55036-0,00664
Martes 30/12/19970,557-0,0028
Martes 23/12/19970,5598-0,00197
Martes 16/12/19970,56177-0,00197
Martes 09/12/19970,56374-0,00479
Martes 02/12/19970,568530,00256
Martes 25/11/19970,565970,00179
Martes 18/11/19970,564180,00005
Martes 11/11/19970,564130,00001
Martes 04/11/19970,564120,00108
Martes 28/10/19970,563040,00185
Martes 21/10/19970,56119-0,00162
Martes 14/10/19970,562810,00058
Martes 07/10/19970,562230,56223