⌂ 1,7 EUROS (esta semana) PRECIO DE LA GASOLINA SIN PLOMO 98, Martes 17/12/2024

PRECIO DE LA GASOLINA SIN PLOMO 98.

PRECIO DE LA GASOLINA SIN PLOMO 98
1,7
EUROS
Último valor de Martes 17/12/2024.

Indicador: PRECIO DE LA GASOLINA SIN PLOMO 98, en la sección de Indice de Precios al por Mayor (1970/1979), de la categoría Precios y Costes. Intervalo desde Martes 07/01/2003 hasta Martes 17/12/2024.

Claves principales de la serie:

Valor más reciente (Martes 17/12/2024): 1,7 EUROS.
Valor anterior (Martes 10/12/2024): 1,7 EUROS.
Valor más alto alcanzado en Martes 21/06/2022: 2,3 EUROS.
Valor más bajo alcanzado en Martes 20/05/2003: 0,88 EUROS.
Unidades: EUROS.
Actualizada el .
Frecuencia: Semanal.
Notas: energy.ec.europa.eu/system/files/2018-09/2018_spain_notes_0.pdf. MEDIA PONDERADA DE LOS PRECIOS ENVIADOS LOS LUNES A LA D.G. DE POLÍTICA ENERGÉTICA POR LAS E.S. PARA LOS DISTINTOS TIPOS DE GASOLINA 98. PRECIOS DE REFERENCIA REMITIDOS A LA COMISIÓN EUROPEA.
Fuente: DG POLITICA ENERGETICA.
Código: 410212.

twitter facebookPin it

Gráfica de la estadística:

PRECIO DE LA GASOLINA SIN PLOMO 98 / Indice de Precios al por Mayor (1970/1979) / Precios y…

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO DE LA GASOLINA SIN PLOMO 98
FechaValor (EUROS)Diferencia
FechaValor (EUROS)Diferencia
Martes 17/12/20241,70
Martes 10/12/20241,70
Martes 03/12/20241,70
Martes 26/11/20241,70,01
Martes 19/11/20241,690
Martes 12/11/20241,690
Martes 05/11/20241,69-0,01
Martes 29/10/20241,70
Martes 22/10/20241,70,01
Martes 15/10/20241,690,01
Martes 08/10/20241,680
Martes 01/10/20241,680
Martes 24/09/20241,68-0,01
Martes 17/09/20241,69-0,03
Martes 10/09/20241,72-0,02
Martes 03/09/20241,74-0,02
Martes 27/08/20241,76-0,01
Martes 20/08/20241,77-0,01
Martes 13/08/20241,78-0,01
Martes 06/08/20241,79-0,01
Martes 30/07/20241,80
Martes 23/07/20241,8-0,01
Martes 16/07/20241,810
Martes 09/07/20241,810
Martes 02/07/20241,810
Martes 25/06/20241,810,01
Martes 18/06/20241,8-0,01
Martes 11/06/20241,81-0,02
Martes 04/06/20241,830
Martes 28/05/20241,83-0,01
Martes 21/05/20241,84-0,02
Martes 14/05/20241,86-0,01
Martes 07/05/20241,87-0,01
Martes 30/04/20241,880,01
Martes 23/04/20241,870,01
Martes 16/04/20241,860,01
Martes 09/04/20241,850,01
Martes 02/04/20241,840,01
Martes 26/03/20241,830,03
Martes 19/03/20241,80
Martes 12/03/20241,80
Martes 05/03/20241,80,01
Martes 27/02/20241,790
Martes 20/02/20241,790,03
Martes 13/02/20241,760,01
Martes 06/02/20241,750,01
Martes 30/01/20241,740,01
Martes 23/01/20241,730,01
Martes 16/01/20241,720
Martes 09/01/20241,720
Martes 02/01/20241,720
Martes 26/12/20231,720
Martes 19/12/20231,72-0,02
Martes 12/12/20231,74-0,01
Martes 05/12/20231,75-0,02
Martes 28/11/20231,77-0,01
Martes 21/11/20231,78-0,02
Martes 14/11/20231,8-0,02
Martes 07/11/20231,82-0,01
Martes 31/10/20231,83-0,01
Martes 24/10/20231,84-0,01
Martes 17/10/20231,85-0,04
Martes 10/10/20231,89-0,04
Martes 03/10/20231,93-0,01
Martes 26/09/20231,940,01
Martes 19/09/20231,930,02
Martes 12/09/20231,910
Martes 05/09/20231,910,01
Martes 29/08/20231,90,01
Martes 22/08/20231,890,02
Martes 15/08/20231,870,01
Martes 08/08/20231,860,03
Martes 01/08/20231,830,03
Martes 25/07/20231,80,02
Martes 18/07/20231,780,01
Martes 11/07/20231,770
Martes 04/07/20231,77-0,01
Martes 27/06/20231,780
Martes 20/06/20231,780
Martes 13/06/20231,780,01
Martes 06/06/20231,770
Martes 30/05/20231,770,01
Martes 23/05/20231,760
Martes 16/05/20231,76-0,01
Martes 09/05/20231,77-0,03
Martes 02/05/20231,8-0,02
Martes 25/04/20231,82-0,01
Martes 18/04/20231,830,01
Martes 11/04/20231,820,01
Martes 04/04/20231,810
Martes 28/03/20231,810
Martes 21/03/20231,81-0,01
Martes 14/03/20231,820,01
Martes 07/03/20231,810
Martes 28/02/20231,810
Martes 21/02/20231,810
Martes 14/02/20231,81-0,02
Martes 07/02/20231,83-0,01
Martes 31/01/20231,840,02
Martes 24/01/20231,820,02
Martes 17/01/20231,80,01
Martes 10/01/20231,790,03
Martes 03/01/20231,760,02
Martes 27/12/20221,74-0,03
Martes 20/12/20221,77-0,04
Martes 13/12/20221,81-0,05
Martes 06/12/20221,86-0,04
Martes 29/11/20221,9-0,03
Martes 22/11/20221,93-0,03
Martes 15/11/20221,960,02
Martes 08/11/20221,940,01
Martes 01/11/20221,930
Martes 25/10/20221,930
Martes 18/10/20221,930,04
Martes 11/10/20221,890,04
Martes 04/10/20221,85-0,01
Martes 27/09/20221,86-0,03
Martes 20/09/20221,89-0,03
Martes 13/09/20221,92-0,03
Martes 06/09/20221,95-0,02
Martes 30/08/20221,970,01
Martes 23/08/20221,96-0,01
Martes 16/08/20221,97-0,06
Martes 09/08/20222,03-0,04
Martes 02/08/20222,07-0,05
Martes 26/07/20222,12-0,07
Martes 19/07/20222,19-0,04
Martes 12/07/20222,23-0,04
Martes 05/07/20222,27-0,02
Martes 28/06/20222,29-0,01
Martes 21/06/20222,30,02
Martes 14/06/20222,280,06
Martes 07/06/20222,220,09
Martes 31/05/20222,130,03
Martes 24/05/20222,10,05
Martes 17/05/20222,050,01
Martes 10/05/20222,040,05
Martes 03/05/20221,990,02
Martes 26/04/20221,970,03
Martes 19/04/20221,940,01
Martes 12/04/20221,93-0,02
Martes 05/04/20221,95-0,01
Martes 29/03/20221,960,01
Martes 22/03/20221,95-0,04
Martes 15/03/20221,990,15
Martes 08/03/20221,840,07
Martes 01/03/20221,770,01
Martes 22/02/20221,760,02
Martes 15/02/20221,740,02
Martes 08/02/20221,720,02
Martes 01/02/20221,70,02
Martes 25/01/20221,680,01
Martes 18/01/20221,670,02
Martes 11/01/20221,650,01
Martes 04/01/20221,640,01
Martes 28/12/20211,63-0,01
Martes 21/12/20211,640
Martes 14/12/20211,64-0,01
Martes 07/12/20211,65-0,02
Martes 30/11/20211,670
Martes 23/11/20211,670
Martes 16/11/20211,670
Martes 09/11/20211,670
Martes 02/11/20211,670,01
Martes 26/10/20211,660,02
Martes 19/10/20211,640,01
Martes 12/10/20211,630,02
Martes 05/10/20211,610,01
Martes 28/09/20211,60
Martes 21/09/20211,60,01
Martes 14/09/20211,590,01
Martes 07/09/20211,580
Martes 31/08/20211,580
Martes 24/08/20211,580
Martes 17/08/20211,580
Martes 10/08/20211,580
Martes 03/08/20211,580,01
Martes 27/07/20211,570
Martes 20/07/20211,570,01
Martes 13/07/20211,560
Martes 06/07/20211,560,01
Martes 29/06/20211,550,01
Martes 22/06/20211,540,01
Martes 15/06/20211,530,01
Martes 08/06/20211,520
Martes 01/06/20211,520
Martes 25/05/20211,520
Martes 18/05/20211,520,01
Martes 11/05/20211,510,01
Martes 04/05/20211,50,01
Martes 27/04/20211,490,01
Martes 20/04/20211,480
Martes 13/04/20211,480
Martes 06/04/20211,480
Martes 30/03/20211,48-0,01
Martes 23/03/20211,490,02
Martes 16/03/20211,470,01
Martes 09/03/20211,460,01
Martes 02/03/20211,450,02
Martes 23/02/20211,430,01
Martes 16/02/20211,420,02
Martes 09/02/20211,40,01
Martes 02/02/20211,390
Martes 26/01/20211,390,01
Martes 19/01/20211,380,01
Martes 12/01/20211,370,01
Martes 05/01/20211,360
Martes 29/12/20201,360,01
Martes 22/12/20201,350,01
Martes 15/12/20201,340
Martes 08/12/20201,340,01
Martes 01/12/20201,330,01
Martes 24/11/20201,320,01
Martes 17/11/20201,310,01
Martes 10/11/20201,3-0,01
Martes 03/11/20201,31-0,01
Martes 27/10/20201,320
Martes 20/10/20201,32-0,01
Martes 13/10/20201,330
Martes 06/10/20201,330
Martes 29/09/20201,330,01
Martes 22/09/20201,320
Martes 15/09/20201,32-0,01
Martes 08/09/20201,330
Martes 01/09/20201,330
Martes 25/08/20201,330,01
Martes 18/08/20201,320
Martes 11/08/20201,320
Martes 04/08/20201,32-0,01
Martes 28/07/20201,330
Martes 21/07/20201,330,01
Martes 14/07/20201,320
Martes 07/07/20201,320,01
Martes 30/06/20201,310,01
Martes 23/06/20201,30,02
Martes 16/06/20201,280,01
Martes 09/06/20201,270,01
Martes 02/06/20201,260
Martes 26/05/20201,260,01
Martes 19/05/20201,250,01
Martes 12/05/20201,240
Martes 05/05/20201,24-0,01
Martes 28/04/20201,25-0,02
Martes 21/04/20201,27-0,01
Martes 14/04/20201,280
Martes 07/04/20201,28-0,02
Martes 31/03/20201,3-0,04
Martes 24/03/20201,34-0,06
Martes 17/03/20201,4-0,04
Martes 10/03/20201,44-0,01
Martes 03/03/20201,450
Martes 25/02/20201,450
Martes 18/02/20201,450
Martes 11/02/20201,45-0,01
Martes 04/02/20201,46-0,01
Martes 28/01/20201,470
Martes 21/01/20201,47-0,01
Martes 14/01/20201,480,01
Martes 07/01/20201,470,01
Martes 31/12/20191,460
Martes 24/12/20191,460,01
Martes 17/12/20191,450
Martes 10/12/20191,45-0,01
Martes 03/12/20191,460,01
Martes 26/11/20191,450
Martes 19/11/20191,450
Martes 12/11/20191,450
Martes 05/11/20191,450
Martes 29/10/20191,450
Martes 22/10/20191,45-0,01
Martes 15/10/20191,46-0,01
Martes 08/10/20191,470
Martes 01/10/20191,470
Martes 24/09/20191,470,01
Martes 17/09/20191,460,01
Martes 10/09/20191,45-0,01
Martes 03/09/20191,460
Martes 27/08/20191,460
Martes 20/08/20191,46-0,01
Martes 13/08/20191,47-0,01
Martes 06/08/20191,480
Martes 30/07/20191,480
Martes 23/07/20191,480,01
Martes 16/07/20191,470,01
Martes 09/07/20191,460
Martes 02/07/20191,460,01
Martes 25/06/20191,45-0,01
Martes 18/06/20191,46-0,02
Martes 11/06/20191,48-0,02
Martes 04/06/20191,50
Martes 28/05/20191,50
Martes 21/05/20191,50
Martes 14/05/20191,5-0,01
Martes 07/05/20191,510,01
Martes 30/04/20191,50,02
Martes 23/04/20191,480,01
Martes 16/04/20191,470,01
Martes 09/04/20191,460,02
Martes 02/04/20191,440,01
Martes 26/03/20191,430,01
Martes 19/03/20191,420,01
Martes 12/03/20191,410
Martes 05/03/20191,410,01
Martes 26/02/20191,40,01
Martes 19/02/20191,390,01
Martes 12/02/20191,380
Martes 05/02/20191,380,01
Martes 29/01/20191,370,01
Martes 22/01/20191,360,02
Martes 15/01/20191,340,02
Martes 08/01/20191,320
Martes 01/01/20191,32-0,02
Martes 25/12/20181,34-0,02
Martes 18/12/20181,36-0,01
Martes 11/12/20181,37-0,02
Martes 04/12/20181,39-0,03
Martes 27/11/20181,42-0,02
Martes 20/11/20181,44-0,02
Martes 13/11/20181,46-0,02
Martes 06/11/20181,480
Martes 30/10/20181,48-0,01
Martes 23/10/20181,49-0,01
Martes 16/10/20181,50,01
Martes 09/10/20181,490,01
Martes 02/10/20181,480
Martes 25/09/20181,480
Martes 18/09/20181,48-0,01
Martes 11/09/20181,490,01
Martes 04/09/20181,480,01
Martes 28/08/20181,470
Martes 21/08/20181,470
Martes 14/08/20181,470
Martes 07/08/20181,470,01
Martes 31/07/20181,460
Martes 24/07/20181,46-0,01
Martes 17/07/20181,470
Martes 10/07/20181,470,01
Martes 03/07/20181,460
Martes 26/06/20181,46-0,01
Martes 19/06/20181,47-0,01
Martes 12/06/20181,480
Martes 05/06/20181,480
Martes 29/05/20181,480,02
Martes 22/05/20181,460,02
Martes 15/05/20181,440,01
Martes 08/05/20181,430,01
Martes 01/05/20181,420,01
Martes 24/04/20181,410,01
Martes 17/04/20181,40
Martes 10/04/20181,40,01
Martes 03/04/20181,390,01
Martes 27/03/20181,380,02
Martes 20/03/20181,36-0,01
Martes 13/03/20181,370
Martes 06/03/20181,370
Martes 27/02/20181,370
Martes 20/02/20181,37-0,02
Martes 13/02/20181,39-0,01
Martes 06/02/20181,40
Martes 30/01/20181,40
Martes 23/01/20181,40
Martes 16/01/20181,40,01
Martes 09/01/20181,390,01
Martes 02/01/20181,380
Martes 26/12/20171,380
Martes 19/12/20171,380
Martes 12/12/20171,380
Martes 05/12/20171,380
Martes 28/11/20171,38-0,01
Martes 21/11/20171,390,01
Martes 14/11/20171,380,02
Martes 07/11/20171,360,01
Martes 31/10/20171,350
Martes 24/10/20171,350
Martes 17/10/20171,350
Martes 10/10/20171,35-0,01
Martes 03/10/20171,360
Martes 26/09/20171,360
Martes 19/09/20171,360
Martes 12/09/20171,360,02
Martes 05/09/20171,340,01
Martes 29/08/20171,33-0,01
Martes 22/08/20171,340,01
Martes 15/08/20171,330
Martes 08/08/20171,330,01
Martes 01/08/20171,320
Martes 25/07/20171,320
Martes 18/07/20171,320
Martes 11/07/20171,320,01
Martes 04/07/20171,31-0,01
Martes 27/06/20171,32-0,01
Martes 20/06/20171,33-0,01
Martes 13/06/20171,34-0,01
Martes 06/06/20171,35-0,01
Martes 30/05/20171,360,01
Martes 23/05/20171,350
Martes 16/05/20171,35-0,01
Martes 09/05/20171,36-0,02
Martes 02/05/20171,38-0,02
Martes 25/04/20171,40,01
Martes 18/04/20171,390,02
Martes 11/04/20171,370,01
Martes 04/04/20171,360,01
Martes 28/03/20171,35-0,01
Martes 21/03/20171,36-0,02
Martes 14/03/20171,38-0,01
Martes 07/03/20171,390
Martes 28/02/20171,390
Martes 21/02/20171,390
Martes 14/02/20171,390,01
Martes 07/02/20171,380
Martes 31/01/20171,380
Martes 24/01/20171,380
Martes 17/01/20171,380
Martes 10/01/20171,380,01
Martes 03/01/20171,370,01
Martes 27/12/20161,360
Martes 20/12/20161,360,02
Martes 13/12/20161,340,02
Martes 06/12/20161,320,01
Martes 29/11/20161,310,01
Martes 22/11/20161,30
Martes 15/11/20161,3-0,02
Martes 08/11/20161,32-0,01
Martes 01/11/20161,330
Martes 25/10/20161,330
Martes 18/10/20161,330,01
Martes 11/10/20161,320,02
Martes 04/10/20161,30
Martes 27/09/20161,30
Martes 20/09/20161,30
Martes 13/09/20161,30
Martes 06/09/20161,30,01
Martes 30/08/20161,290,01
Martes 23/08/20161,280,01
Martes 16/08/20161,270,01
Martes 09/08/20161,26-0,01
Martes 02/08/20161,27-0,01
Martes 26/07/20161,28-0,01
Martes 19/07/20161,29-0,02
Martes 12/07/20161,31-0,01
Martes 05/07/20161,320
Martes 28/06/20161,320
Martes 21/06/20161,320
Martes 14/06/20161,32-0,01
Martes 07/06/20161,330
Martes 31/05/20161,330,02
Martes 24/05/20161,310,01
Martes 17/05/20161,30
Martes 10/05/20161,30
Martes 03/05/20161,30,01
Martes 26/04/20161,290
Martes 19/04/20161,290,02
Martes 12/04/20161,270
Martes 05/04/20161,270
Martes 29/03/20161,270,02
Martes 22/03/20161,250,01
Martes 15/03/20161,240,02
Martes 08/03/20161,220,02
Martes 01/03/20161,2-0,01
Martes 23/02/20161,210
Martes 16/02/20161,21-0,03
Martes 09/02/20161,240
Martes 02/02/20161,240
Martes 26/01/20161,24-0,01
Martes 19/01/20161,25-0,02
Martes 12/01/20161,270
Martes 05/01/20161,270
Martes 29/12/20151,270
Martes 22/12/20151,27-0,01
Martes 15/12/20151,28-0,02
Martes 08/12/20151,30
Martes 01/12/20151,30
Martes 24/11/20151,3-0,01
Martes 17/11/20151,310
Martes 10/11/20151,310,02
Martes 03/11/20151,290
Martes 27/10/20151,29-0,02
Martes 20/10/20151,31-0,01
Martes 13/10/20151,320,01
Martes 06/10/20151,310
Martes 29/09/20151,31-0,01
Martes 22/09/20151,32-0,01
Martes 15/09/20151,330
Martes 08/09/20151,330
Martes 01/09/20151,33-0,04
Martes 25/08/20151,37-0,02
Martes 18/08/20151,39-0,02
Martes 11/08/20151,41-0,01
Martes 04/08/20151,42-0,02
Martes 28/07/20151,44-0,02
Martes 21/07/20151,46-0,01
Martes 14/07/20151,470,01
Martes 07/07/20151,460
Martes 30/06/20151,46-0,01
Martes 23/06/20151,470,01
Martes 16/06/20151,460
Martes 09/06/20151,460,01
Martes 02/06/20151,450
Martes 26/05/20151,450,01
Martes 19/05/20151,44-0,01
Martes 12/05/20151,450
Martes 05/05/20151,450,01
Martes 28/04/20151,440,02
Martes 21/04/20151,420,02
Martes 14/04/20151,40
Martes 07/04/20151,40
Martes 31/03/20151,40
Martes 24/03/20151,40
Martes 17/03/20151,40,01
Martes 10/03/20151,390,02
Martes 03/03/20151,370,01
Martes 24/02/20151,360,02
Martes 17/02/20151,340,03
Martes 10/02/20151,310,04
Martes 03/02/20151,270,01
Martes 27/01/20151,260,01
Martes 20/01/20151,25-0,02
Martes 13/01/20151,27-0,02
Martes 06/01/20151,29-0,01
Martes 30/12/20141,3-0,01
Martes 23/12/20141,31-0,05
Martes 16/12/20141,36-0,03
Martes 09/12/20141,39-0,04
Martes 02/12/20141,43-0,01
Martes 25/11/20141,44-0,02
Martes 18/11/20141,460
Martes 11/11/20141,460
Martes 04/11/20141,460
Martes 28/10/20141,46-0,03
Martes 21/10/20141,49-0,03
Martes 14/10/20141,52-0,02
Martes 07/10/20141,540,01
Martes 30/09/20141,53-0,01
Martes 23/09/20141,54-0,01
Martes 16/09/20141,550
Martes 09/09/20141,550,01
Martes 02/09/20141,540
Martes 26/08/20141,540
Martes 19/08/20141,540
Martes 12/08/20141,540
Martes 05/08/20141,54-0,01
Martes 29/07/20141,55-0,02
Martes 22/07/20141,570
Martes 15/07/20141,57-0,01
Martes 08/07/20141,58-0,01
Martes 01/07/20141,590,01
Martes 24/06/20141,580,02
Martes 17/06/20141,560,01
Martes 10/06/20141,55-0,01
Martes 03/06/20141,560,01
Martes 27/05/20141,550,01
Martes 20/05/20141,54-0,01
Martes 13/05/20141,55-0,01
Martes 06/05/20141,560
Martes 29/04/20141,560,01
Martes 22/04/20141,550,01
Martes 15/04/20141,540,01
Martes 08/04/20141,530
Martes 01/04/20141,530,01
Martes 25/03/20141,520
Martes 18/03/20141,52-0,01
Martes 11/03/20141,530
Martes 04/03/20141,530
Martes 25/02/20141,530,01
Martes 18/02/20141,520
Martes 11/02/20141,520,01
Martes 04/02/20141,510
Martes 28/01/20141,510
Martes 21/01/20141,51-0,01
Martes 14/01/20141,52-0,01
Martes 07/01/20141,530,01
Martes 31/12/20131,520,01
Martes 24/12/20131,51-0,01
Martes 17/12/20131,520
Martes 10/12/20131,52-0,01
Martes 03/12/20131,530,04
Martes 26/11/20131,49-0,02
Martes 19/11/20131,510,01
Martes 12/11/20131,50
Martes 05/11/20131,5-0,02
Martes 29/10/20131,52-0,01
Martes 22/10/20131,530
Martes 15/10/20131,530
Martes 08/10/20131,530
Martes 01/10/20131,53-0,01
Martes 24/09/20131,54-0,03
Martes 17/09/20131,57-0,02
Martes 10/09/20131,590
Martes 03/09/20131,590,02
Martes 27/08/20131,570
Martes 20/08/20131,570
Martes 13/08/20131,570
Martes 06/08/20131,57-0,02
Martes 30/07/20131,590
Martes 23/07/20131,590,02
Martes 16/07/20131,570,03
Martes 09/07/20131,540
Martes 02/07/20131,540
Martes 25/06/20131,54-0,01
Martes 18/06/20131,55-0,01
Martes 11/06/20131,560
Martes 04/06/20131,560
Martes 28/05/20131,560,03
Martes 21/05/20131,530,01
Martes 14/05/20131,520,01
Martes 07/05/20131,51-0,01
Martes 30/04/20131,520
Martes 23/04/20131,52-0,02
Martes 16/04/20131,54-0,04
Martes 09/04/20131,58-0,01
Martes 02/04/20131,590,02
Martes 26/03/20131,570,01
Martes 19/03/20131,56-0,01
Martes 12/03/20131,57-0,03
Martes 05/03/20131,6-0,03
Martes 26/02/20131,630,03
Martes 19/02/20131,60,02
Martes 12/02/20131,580,01
Martes 05/02/20131,570,03
Martes 29/01/20131,540,01
Martes 22/01/20131,53-0,01
Martes 15/01/20131,540,02
Martes 08/01/20131,520
Martes 01/01/20131,520,02
Martes 25/12/20121,50,01
Martes 18/12/20121,490
Martes 11/12/20121,490
Martes 04/12/20121,490
Martes 27/11/20121,490
Martes 20/11/20121,490,01
Martes 13/11/20121,48-0,02
Martes 06/11/20121,5-0,01
Martes 30/10/20121,51-0,04
Martes 23/10/20121,55-0,07
Martes 16/10/20121,620,03
Martes 09/10/20121,590
Martes 02/10/20121,590,01
Martes 25/09/20121,58-0,04
Martes 18/09/20121,62-0,02
Martes 11/09/20121,640
Martes 04/09/20121,640,01
Martes 28/08/20121,630
Martes 21/08/20121,630,04
Martes 14/08/20121,590,03
Martes 07/08/20121,560,01
Martes 31/07/20121,550
Martes 24/07/20121,550,03
Martes 17/07/20121,520
Martes 10/07/20121,520,05
Martes 03/07/20121,470,01
Martes 26/06/20121,46-0,02
Martes 19/06/20121,48-0,01
Martes 12/06/20121,49-0,03
Martes 05/06/20121,52-0,01
Martes 29/05/20121,530,01
Martes 22/05/20121,52-0,01
Martes 15/05/20121,53-0,02
Martes 08/05/20121,55-0,02
Martes 01/05/20121,57-0,02
Martes 24/04/20121,59-0,02
Martes 17/04/20121,61-0,03
Martes 10/04/20121,640,03
Martes 03/04/20121,610,02
Martes 27/03/20121,590
Martes 20/03/20121,590,02
Martes 13/03/20121,570,02
Martes 06/03/20121,550
Martes 28/02/20121,550,02
Martes 21/02/20121,530,02
Martes 14/02/20121,510,02
Martes 07/02/20121,490
Martes 31/01/20121,490
Martes 24/01/20121,490,01
Martes 17/01/20121,480,01
Martes 10/01/20121,470,02
Martes 03/01/20121,450,01
Martes 27/12/20111,440,03
Martes 20/12/20111,410
Martes 13/12/20111,410,01
Martes 06/12/20111,40
Martes 29/11/20111,4-0,01
Martes 22/11/20111,41-0,01
Martes 15/11/20111,420
Martes 08/11/20111,42-0,01
Martes 01/11/20111,430
Martes 25/10/20111,43-0,02
Martes 18/10/20111,450,02
Martes 11/10/20111,430
Martes 04/10/20111,43-0,01
Martes 27/09/20111,44-0,03
Martes 20/09/20111,470
Martes 13/09/20111,470
Martes 06/09/20111,470,04
Martes 30/08/20111,430
Martes 23/08/20111,430
Martes 16/08/20111,43-0,02
Martes 09/08/20111,45-0,02
Martes 02/08/20111,470
Martes 26/07/20111,470
Martes 19/07/20111,470,02
Martes 12/07/20111,450,02
Martes 05/07/20111,430,01
Martes 28/06/20111,42-0,02
Martes 21/06/20111,440,01
Martes 14/06/20111,43-0,01
Martes 07/06/20111,44-0,02
Martes 31/05/20111,460,02
Martes 24/05/20111,44-0,02
Martes 17/05/20111,460
Martes 10/05/20111,46-0,04
Martes 03/05/20111,50,02
Martes 26/04/20111,480
Martes 19/04/20111,480,01
Martes 12/04/20111,470,02
Martes 05/04/20111,450
Martes 29/03/20111,450,03
Martes 22/03/20111,42-0,02
Martes 15/03/20111,440
Martes 08/03/20111,440,02
Martes 01/03/20111,420,02
Martes 22/02/20111,40,01
Martes 15/02/20111,390
Martes 08/02/20111,390,02
Martes 01/02/20111,37-0,02
Martes 25/01/20111,39-0,01
Martes 18/01/20111,40,02
Martes 11/01/20111,380,01
Martes 04/01/20111,370
Martes 28/12/20101,370,02
Martes 21/12/20101,35-0,01
Martes 14/12/20101,360,01
Martes 07/12/20101,350,03
Martes 30/11/20101,320,01
Martes 23/11/20101,310
Martes 16/11/20101,310,02
Martes 09/11/20101,290
Martes 02/11/20101,290
Martes 26/10/20101,290
Martes 19/10/20101,290
Martes 12/10/20101,290,02
Martes 05/10/20101,270
Martes 28/09/20101,27-0,02
Martes 21/09/20101,290,01
Martes 14/09/20101,280
Martes 07/09/20101,280,01
Martes 31/08/20101,270
Martes 24/08/20101,27-0,01
Martes 17/08/20101,28-0,01
Martes 10/08/20101,290,01
Martes 03/08/20101,280
Martes 27/07/20101,280
Martes 20/07/20101,280
Martes 13/07/20101,28-0,01
Martes 06/07/20101,290,01
Martes 29/06/20101,28-0,01
Martes 22/06/20101,290,01
Martes 15/06/20101,280
Martes 08/06/20101,280,01
Martes 01/06/20101,270
Martes 25/05/20101,27-0,02
Martes 18/05/20101,29-0,01
Martes 11/05/20101,30
Martes 04/05/20101,30,01
Martes 27/04/20101,290
Martes 20/04/20101,29-0,01
Martes 13/04/20101,30,01
Martes 06/04/20101,290,01
Martes 30/03/20101,280,01
Martes 23/03/20101,270
Martes 16/03/20101,270,02
Martes 09/03/20101,250,02
Martes 02/03/20101,230,01
Martes 23/02/20101,220,01
Martes 16/02/20101,21-0,01
Martes 09/02/20101,220,01
Martes 02/02/20101,210
Martes 26/01/20101,21-0,01
Martes 19/01/20101,220
Martes 12/01/20101,220,02
Martes 05/01/20101,20,02
Martes 29/12/20091,180,01
Martes 22/12/20091,170
Martes 15/12/20091,17-0,01
Martes 08/12/20091,180
Martes 01/12/20091,18-0,01
Martes 24/11/20091,190,01
Martes 17/11/20091,18-0,01
Martes 10/11/20091,190
Martes 03/11/20091,190,01
Martes 27/10/20091,180,01
Martes 20/10/20091,170,02
Martes 13/10/20091,150,01
Martes 06/10/20091,14-0,01
Martes 29/09/20091,15-0,02
Martes 22/09/20091,170
Martes 15/09/20091,17-0,01
Martes 08/09/20091,18-0,01
Martes 01/09/20091,19-0,01
Martes 25/08/20091,2-0,01
Martes 18/08/20091,210
Martes 11/08/20091,210,02
Martes 04/08/20091,190,03
Martes 28/07/20091,160,01
Martes 21/07/20091,15-0,01
Martes 14/07/20091,16-0,02
Martes 07/07/20091,18-0,02
Martes 30/06/20091,2-0,01
Martes 23/06/20091,210,02
Martes 16/06/20091,190,05
Martes 09/06/20091,140,02
Martes 02/06/20091,120
Martes 26/05/20091,120,02
Martes 19/05/20091,10,02
Martes 12/05/20091,080,02
Martes 05/05/20091,06-0,01
Martes 28/04/20091,070
Martes 21/04/20091,070,01
Martes 14/04/20091,060,01
Martes 07/04/20091,050
Martes 31/03/20091,050,03
Martes 24/03/20091,020
Martes 17/03/20091,02-0,01
Martes 10/03/20091,030,02
Martes 03/03/20091,010
Martes 24/02/20091,01-0,02
Martes 17/02/20091,030
Martes 10/02/20091,030,02
Martes 03/02/20091,010,01
Martes 27/01/200910,01
Martes 20/01/20090,990,01
Martes 13/01/20090,980,04
Martes 06/01/20090,940
Martes 30/12/20080,94-0,02
Martes 23/12/20080,96-0,01
Martes 16/12/20080,97-0,03
Martes 09/12/20081-0,02
Martes 02/12/20081,020
Martes 25/11/20081,02-0,04
Martes 18/11/20081,06-0,02
Martes 11/11/20081,08-0,02
Martes 04/11/20081,1-0,04
Martes 28/10/20081,14-0,03
Martes 21/10/20081,17-0,05
Martes 14/10/20081,22-0,03
Martes 07/10/20081,25-0,01
Martes 30/09/20081,26-0,01
Martes 23/09/20081,27-0,03
Martes 16/09/20081,30
Martes 09/09/20081,3-0,01
Martes 02/09/20081,310,01
Martes 26/08/20081,30
Martes 19/08/20081,3-0,01
Martes 12/08/20081,31-0,01
Martes 05/08/20081,32-0,03
Martes 29/07/20081,35-0,03
Martes 22/07/20081,38-0,01
Martes 15/07/20081,390,01
Martes 08/07/20081,380,01
Martes 01/07/20081,370
Martes 24/06/20081,370,01
Martes 17/06/20081,360,01
Martes 10/06/20081,350
Martes 03/06/20081,350,01
Martes 27/05/20081,340,02
Martes 20/05/20081,320,02
Martes 13/05/20081,30,01
Martes 06/05/20081,290,01
Martes 29/04/20081,280,02
Martes 22/04/20081,260,02
Martes 15/04/20081,240
Martes 08/04/20081,240
Martes 01/04/20081,240
Martes 25/03/20081,240
Martes 18/03/20081,240,01
Martes 11/03/20081,23-0,01
Martes 04/03/20081,240
Martes 26/02/20081,240,02
Martes 19/02/20081,220,01
Martes 12/02/20081,210
Martes 05/02/20081,210
Martes 29/01/20081,210
Martes 22/01/20081,21-0,01
Martes 15/01/20081,22-0,01
Martes 08/01/20081,230,01
Martes 01/01/20081,220
Martes 25/12/20071,220,01
Martes 18/12/20071,210
Martes 11/12/20071,21-0,01
Martes 04/12/20071,220
Martes 27/11/20071,220,02
Martes 20/11/20071,20
Martes 13/11/20071,20
Martes 06/11/20071,20,01
Martes 30/10/20071,190,01
Martes 23/10/20071,180,01
Martes 16/10/20071,170
Martes 09/10/20071,17-0,01
Martes 02/10/20071,180
Martes 25/09/20071,180
Martes 18/09/20071,180
Martes 11/09/20071,180,01
Martes 04/09/20071,170
Martes 28/08/20071,170
Martes 21/08/20071,170
Martes 14/08/20071,17-0,01
Martes 07/08/20071,180
Martes 31/07/20071,18-0,01
Martes 24/07/20071,19-0,01
Martes 17/07/20071,20
Martes 10/07/20071,2-0,01
Martes 03/07/20071,210
Martes 26/06/20071,210
Martes 19/06/20071,210,01
Martes 12/06/20071,20
Martes 05/06/20071,2-0,01
Martes 29/05/20071,210,01
Martes 22/05/20071,20
Martes 15/05/20071,20,01
Martes 08/05/20071,190,01
Martes 01/05/20071,180,02
Martes 24/04/20071,160
Martes 17/04/20071,160,01
Martes 10/04/20071,150,01
Martes 03/04/20071,140,02
Martes 27/03/20071,120,01
Martes 20/03/20071,11-0,01
Martes 13/03/20071,120,01
Martes 06/03/20071,110,02
Martes 27/02/20071,090,02
Martes 20/02/20071,070
Martes 13/02/20071,070,01
Martes 06/02/20071,060
Martes 30/01/20071,060,01
Martes 23/01/20071,05-0,01
Martes 16/01/20071,06-0,01
Martes 09/01/20071,070
Martes 02/01/20071,07-0,01
Martes 26/12/20061,080
Martes 19/12/20061,080
Martes 12/12/20061,080,01
Martes 05/12/20061,070
Martes 28/11/20061,070
Martes 21/11/20061,070
Martes 14/11/20061,070,01
Martes 07/11/20061,06-0,01
Martes 31/10/20061,070
Martes 24/10/20061,07-0,01
Martes 17/10/20061,080
Martes 10/10/20061,08-0,01
Martes 03/10/20061,09-0,01
Martes 26/09/20061,1-0,02
Martes 19/09/20061,12-0,01
Martes 12/09/20061,13-0,03
Martes 05/09/20061,16-0,03
Martes 29/08/20061,19-0,02
Martes 22/08/20061,21-0,02
Martes 15/08/20061,23-0,02
Martes 08/08/20061,250
Martes 01/08/20061,250
Martes 25/07/20061,250,01
Martes 18/07/20061,240,01
Martes 11/07/20061,230,01
Martes 04/07/20061,220,02
Martes 27/06/20061,20
Martes 20/06/20061,20
Martes 13/06/20061,20
Martes 06/06/20061,20
Martes 30/05/20061,20
Martes 23/05/20061,2-0,01
Martes 16/05/20061,210
Martes 09/05/20061,210
Martes 02/05/20061,210,01
Martes 25/04/20061,20,01
Martes 18/04/20061,190,02
Martes 11/04/20061,170,02
Martes 04/04/20061,150,01
Martes 28/03/20061,140,01
Martes 21/03/20061,130,01
Martes 14/03/20061,120,01
Martes 07/03/20061,110
Martes 28/02/20061,110,01
Martes 21/02/20061,1-0,01
Martes 14/02/20061,11-0,01
Martes 07/02/20061,120
Martes 31/01/20061,120
Martes 24/01/20061,120,01
Martes 17/01/20061,110
Martes 10/01/20061,110,02
Martes 03/01/20061,090,01
Martes 27/12/20051,08-0,01
Martes 20/12/20051,090
Martes 13/12/20051,090,01
Martes 06/12/20051,080,01
Martes 29/11/20051,07-0,02
Martes 22/11/20051,09-0,01
Martes 15/11/20051,1-0,01
Martes 08/11/20051,11-0,02
Martes 01/11/20051,13-0,01
Martes 25/10/20051,14-0,02
Martes 18/10/20051,16-0,01
Martes 11/10/20051,17-0,01
Martes 04/10/20051,18-0,01
Martes 27/09/20051,190
Martes 20/09/20051,19-0,01
Martes 13/09/20051,2-0,01
Martes 06/09/20051,210,03
Martes 30/08/20051,180,03
Martes 23/08/20051,150,01
Martes 16/08/20051,140,01
Martes 09/08/20051,130
Martes 02/08/20051,130,01
Martes 26/07/20051,120,01
Martes 19/07/20051,110,01
Martes 12/07/20051,10,01
Martes 05/07/20051,090,01
Martes 28/06/20051,080,01
Martes 21/06/20051,070,02
Martes 14/06/20051,050,02
Martes 07/06/20051,030
Martes 31/05/20051,030
Martes 24/05/20051,030
Martes 17/05/20051,030
Martes 10/05/20051,03-0,01
Martes 03/05/20051,040
Martes 26/04/20051,040
Martes 19/04/20051,040,02
Martes 12/04/20051,020
Martes 05/04/20051,020,01
Martes 29/03/20051,010,01
Martes 22/03/200510
Martes 15/03/200510
Martes 08/03/200510,01
Martes 01/03/20050,990,01
Martes 22/02/20050,980
Martes 15/02/20050,980,01
Martes 08/02/20050,970,02
Martes 01/02/20050,950,01
Martes 25/01/20050,940
Martes 18/01/20050,940,01
Martes 11/01/20050,930
Martes 04/01/20050,93-0,01
Martes 28/12/20040,940
Martes 21/12/20040,94-0,01
Martes 14/12/20040,95-0,01
Martes 07/12/20040,96-0,01
Martes 30/11/20040,97-0,01
Martes 23/11/20040,980
Martes 16/11/20040,98-0,02
Martes 09/11/20041-0,01
Martes 02/11/20041,01-0,01
Martes 26/10/20041,020
Martes 19/10/20041,020
Martes 12/10/20041,020,01
Martes 05/10/20041,010,01
Martes 28/09/200410,01
Martes 21/09/20040,990
Martes 14/09/20040,990
Martes 07/09/20040,990
Martes 31/08/20040,99-0,01
Martes 24/08/200410
Martes 17/08/200410
Martes 10/08/200410,01
Martes 03/08/20040,990
Martes 27/07/20040,990,01
Martes 20/07/20040,980
Martes 13/07/20040,980,01
Martes 06/07/20040,970,01
Martes 29/06/20040,96-0,01
Martes 22/06/20040,970
Martes 15/06/20040,97-0,01
Martes 08/06/20040,98-0,01
Martes 01/06/20040,990
Martes 25/05/20040,990
Martes 18/05/20040,990,02
Martes 11/05/20040,970,01
Martes 04/05/20040,960,01
Martes 27/04/20040,950
Martes 20/04/20040,950,01
Martes 13/04/20040,940
Martes 06/04/20040,940,01
Martes 30/03/20040,930
Martes 23/03/20040,930,01
Martes 16/03/20040,920
Martes 09/03/20040,920
Martes 02/03/20040,920,01
Martes 24/02/20040,910,01
Martes 17/02/20040,90
Martes 10/02/20040,90
Martes 03/02/20040,90
Martes 27/01/20040,90
Martes 20/01/20040,90,01
Martes 13/01/20040,890,01
Martes 06/01/20040,880
Martes 30/12/20030,880
Martes 23/12/20030,88-0,01
Martes 16/12/20030,890
Martes 09/12/20030,890
Martes 02/12/20030,890
Martes 25/11/20030,890
Martes 18/11/20030,890
Martes 11/11/20030,890
Martes 04/11/20030,890
Martes 28/10/20030,890
Martes 21/10/20030,890
Martes 14/10/20030,890
Martes 07/10/20030,890
Martes 30/09/20030,890
Martes 23/09/20030,89-0,02
Martes 16/09/20030,91-0,01
Martes 09/09/20030,92-0,01
Martes 02/09/20030,930
Martes 26/08/20030,930,01
Martes 19/08/20030,920
Martes 12/08/20030,920,01
Martes 05/08/20030,910,01
Martes 29/07/20030,90
Martes 22/07/20030,90
Martes 15/07/20030,90
Martes 08/07/20030,90,01
Martes 01/07/20030,890,01
Martes 24/06/20030,880
Martes 17/06/20030,880
Martes 10/06/20030,880
Martes 03/06/20030,880
Martes 27/05/20030,880
Martes 20/05/20030,88-0,01
Martes 13/05/20030,890
Martes 06/05/20030,89-0,01
Martes 29/04/20030,9-0,01
Martes 22/04/20030,910
Martes 15/04/20030,91-0,01
Martes 08/04/20030,920
Martes 01/04/20030,92-0,01
Martes 25/03/20030,93-0,02
Martes 18/03/20030,950
Martes 11/03/20030,950
Martes 04/03/20030,950
Martes 25/02/20030,950,01
Martes 18/02/20030,940
Martes 11/02/20030,940,01
Martes 04/02/20030,930,01
Martes 28/01/20030,920
Martes 21/01/20030,920
Martes 14/01/20030,920
Martes 07/01/20030,920,92