496,89 EUROS (este mes) PRECIO EN ORIGEN DEL ACEITE DE OLIVA VIRGEN EN ESPAÑA, Lunes 02/12/2024

PRECIO EN ORIGEN DEL ACEITE DE OLIVA VIRGEN EN ESPAÑA.

PRECIO EN ORIGEN DEL ACEITE DE OLIVA VIRGEN EN ESPAÑA
496,89
EUROS
Último valor de Lunes 02/12/2024.

Indicador: PRECIO EN ORIGEN DEL ACEITE DE OLIVA VIRGEN EN ESPAÑA, en la sección de Costes Laborales Unitarios, de la categoría Precios y Costes. Intervalo desde Lunes 01/06/1992 hasta Lunes 02/12/2024.

Claves principales de la serie:

Valor más reciente (Lunes 02/12/2024): 496,89 EUROS.
Valor anterior (Lunes 25/11/2024): 500,88 EUROS.
Variación en los dos últimos valores: -3,99 EUROS. (-0,8 porcentualmente).
Valor más alto alcanzado en Lunes 22/01/2024: 850,97 EUROS.
Valor más bajo alcanzado en Lunes 02/03/1998: 150,12 EUROS.
Unidades: EUROS.
Actualizada el .
Frecuencia: Semanal.
Notas: Las unidades vienen en €/100kg. Los precios hasta julio de 2017 tienen periodici dad mensual y se han obtenido de la base de datos de la Comisión Europea (https ://agridata.ec.europa.eu/extensions/DashboardPrice/DashboardMarketPrices.html). Los datos posteriores provienen del Informe Interactivo de Precios Medios Nacion ales del Ministerior de Agricultura (https://www.mapa.gob.es/es/estadistica/tema s/estadisticas-agrarias/economia/precios-medios-nacionales/).
Fuente: MINISTERIO DE AGRICULTURA.
Código: 480024.

twitter facebookPin it

Gráfica de la estadística:

PRECIO EN ORIGEN DEL ACEITE DE OLIVA VIRGEN EN ESPAÑA / Costes Laborales Unitarios / Precios…

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO EN ORIGEN DEL ACEITE DE OLIVA VIRGEN EN ESPAÑA
FechaValor (EUROS)Diferencia
FechaValor (EUROS)Diferencia
Lunes 02/12/2024496,89-3,99
Lunes 25/11/2024500,88-8,7
Lunes 18/11/2024509,58-41,69
Lunes 11/11/2024551,27-75,08
Lunes 04/11/2024626,35-11,45
Lunes 28/10/2024637,8-28,95
Lunes 21/10/2024666,75-13,35
Lunes 14/10/2024680,1-19,2
Lunes 07/10/2024699,3-0,05
Lunes 30/09/2024699,352,68
Lunes 23/09/2024696,671,45
Lunes 16/09/2024695,229,25
Lunes 09/09/2024685,971,8
Lunes 02/09/2024684,1714,77
Lunes 26/08/2024669,411,72
Lunes 19/08/2024657,681,84
Lunes 12/08/2024655,84655,84
Lunes 05/08/2024No disponible-646,98
Lunes 29/07/2024646,98-9,83
Lunes 22/07/2024656,81-27,46
Lunes 15/07/2024684,27-5,23
Lunes 08/07/2024689,5-32,08
Lunes 01/07/2024721,58-12,43
Lunes 24/06/2024734,01-8,91
Lunes 17/06/2024742,92-2,84
Lunes 10/06/2024745,76-3,3
Lunes 03/06/2024749,06-0,09
Lunes 27/05/2024749,159,22
Lunes 20/05/2024739,936,05
Lunes 13/05/2024733,8811,69
Lunes 06/05/2024722,1912,3
Lunes 29/04/2024709,8918,07
Lunes 22/04/2024691,820,32
Lunes 15/04/2024691,514,56
Lunes 08/04/2024676,94-49,93
Lunes 01/04/2024726,87-52,61
Lunes 25/03/2024779,48-9,03
Lunes 18/03/2024788,51-30,46
Lunes 11/03/2024818,97-0,03
Lunes 04/03/2024819-10,54
Lunes 26/02/2024829,54-21,27
Lunes 19/02/2024850,8116,52
Lunes 12/02/2024834,29-12,23
Lunes 05/02/2024846,522,37
Lunes 29/01/2024844,15-6,82
Lunes 22/01/2024850,9718,02
Lunes 15/01/2024832,9513,34
Lunes 08/01/2024819,6115,95
Lunes 01/01/2024803,6665,97
Lunes 25/12/2023737,6946,3
Lunes 18/12/2023691,396,27
Lunes 11/12/2023685,122,82
Lunes 04/12/2023682,37,88
Lunes 27/11/2023674,422,39
Lunes 20/11/2023672,03-5,96
Lunes 13/11/2023677,99-25,3
Lunes 06/11/2023703,29-8,26
Lunes 30/10/2023711,55-3,71
Lunes 23/10/2023715,26-8,13
Lunes 16/10/2023723,39-5,53
Lunes 09/10/2023728,92-8,27
Lunes 02/10/2023737,19-29,16
Lunes 25/09/2023766,35-11,31
Lunes 18/09/2023777,66-6,75
Lunes 11/09/2023784,4120,41
Lunes 04/09/202376412,72
Lunes 28/08/2023751,2849,33
Lunes 21/08/2023701,951,04
Lunes 14/08/2023700,913,55
Lunes 07/08/2023697,360,7
Lunes 31/07/2023696,66-3,16
Lunes 24/07/2023699,8231,89
Lunes 17/07/2023667,9315,23
Lunes 10/07/2023652,723,07
Lunes 03/07/2023629,637,12
Lunes 26/06/2023622,5113,48
Lunes 19/06/2023609,0319,76
Lunes 12/06/2023589,272,51
Lunes 05/06/2023586,7610,63
Lunes 29/05/2023576,13-1,41
Lunes 22/05/2023577,5434,05
Lunes 15/05/2023543,493,58
Lunes 08/05/2023539,9113,41
Lunes 01/05/2023526,54,21
Lunes 24/04/2023522,2911,29
Lunes 17/04/202351123,35
Lunes 10/04/2023487,65-1,19
Lunes 03/04/2023488,84-1,47
Lunes 27/03/2023490,31-0,82
Lunes 20/03/2023491,13-3,08
Lunes 13/03/2023494,212,26
Lunes 06/03/2023491,950,35
Lunes 27/02/2023491,61,08
Lunes 20/02/2023490,5210,03
Lunes 13/02/2023480,4911,46
Lunes 06/02/2023469,03-12,29
Lunes 30/01/2023481,32-14,5
Lunes 23/01/2023495,82-2,18
Lunes 16/01/2023498-1,07
Lunes 09/01/2023499,07-7,88
Lunes 02/01/2023506,95-0,29
Lunes 26/12/2022507,241,82
Lunes 19/12/2022505,426,44
Lunes 12/12/2022498,985,55
Lunes 05/12/2022493,4314,81
Lunes 28/11/2022478,6223,84
Lunes 21/11/2022454,784,65
Lunes 14/11/2022450,131,38
Lunes 07/11/2022448,751,54
Lunes 31/10/2022447,211,66
Lunes 24/10/2022445,557,58
Lunes 17/10/2022437,9713,52
Lunes 10/10/2022424,4525,7
Lunes 03/10/2022398,7512,33
Lunes 26/09/2022386,42-0,3
Lunes 19/09/2022386,72-0,12
Lunes 12/09/2022386,842,11
Lunes 05/09/2022384,733,59
Lunes 29/08/2022381,1413,48
Lunes 22/08/2022367,6612,45
Lunes 15/08/2022355,210,66
Lunes 08/08/2022354,550,27
Lunes 01/08/2022354,280,99
Lunes 25/07/2022353,291,99
Lunes 18/07/2022351,33,45
Lunes 11/07/2022347,858,04
Lunes 04/07/2022339,819,54
Lunes 27/06/2022330,273,56
Lunes 20/06/2022326,713,26
Lunes 13/06/2022323,45-0,12
Lunes 06/06/2022323,57-1
Lunes 30/05/2022324,57-1,33
Lunes 23/05/2022325,9-1,3
Lunes 16/05/2022327,20,8
Lunes 09/05/2022326,4-0,14
Lunes 02/05/2022326,54-0,08
Lunes 25/04/2022326,62-1,48
Lunes 18/04/2022328,1-3,44
Lunes 11/04/2022331,54-1,65
Lunes 04/04/2022333,19-3,54
Lunes 28/03/2022336,73-10,4
Lunes 21/03/2022347,13-0,7
Lunes 14/03/2022347,8314,44
Lunes 07/03/2022333,3921,58
Lunes 28/02/2022311,813,28
Lunes 21/02/2022308,53-0,09
Lunes 14/02/2022308,622,22
Lunes 07/02/2022306,4-0,67
Lunes 31/01/2022307,070,04
Lunes 24/01/2022307,03307,03
Lunes 17/01/2022No disponible-311,93
Lunes 10/01/2022311,932,4
Lunes 03/01/2022309,539,24
Lunes 27/12/2021300,291,43
Lunes 20/12/2021298,865,2
Lunes 13/12/2021293,660,61
Lunes 06/12/2021293,05293,05
Lunes 29/11/2021No disponible-286,88
Lunes 22/11/2021286,88-0,21
Lunes 15/11/2021287,09-8,51
Lunes 08/11/2021295,66,75
Lunes 01/11/2021288,85-7,97
Lunes 25/10/2021296,82-1,57
Lunes 18/10/2021298,39-0,78
Lunes 11/10/2021299,17-3,36
Lunes 04/10/2021302,531,37
Lunes 27/09/2021301,16-4,61
Lunes 20/09/2021305,77-6,69
Lunes 13/09/2021312,46-2,49
Lunes 06/09/2021314,952,11
Lunes 30/08/2021312,8410,23
Lunes 23/08/2021302,61-0,69
Lunes 16/08/2021303,3-1,2
Lunes 09/08/2021304,5-1,93
Lunes 02/08/2021306,43-3,26
Lunes 26/07/2021309,69-0,21
Lunes 19/07/2021309,90,06
Lunes 12/07/2021309,84-0,13
Lunes 05/07/2021309,97-0,5
Lunes 28/06/2021310,471,94
Lunes 21/06/2021308,531,02
Lunes 14/06/2021307,51-4,29
Lunes 07/06/2021311,8-4,81
Lunes 31/05/2021316,61-2
Lunes 24/05/2021318,61-1,66
Lunes 17/05/2021320,270,34
Lunes 10/05/2021319,931,28
Lunes 03/05/2021318,657,79
Lunes 26/04/2021310,8625,46
Lunes 19/04/2021285,410,94
Lunes 12/04/2021274,4613,82
Lunes 05/04/2021260,648,39
Lunes 29/03/2021252,250,82
Lunes 22/03/2021251,433,86
Lunes 15/03/2021247,571,41
Lunes 08/03/2021246,165,37
Lunes 01/03/2021240,790,37
Lunes 22/02/2021240,421,76
Lunes 15/02/2021238,663,83
Lunes 08/02/2021234,8310,42
Lunes 01/02/2021224,41-2,49
Lunes 25/01/2021226,96,33
Lunes 18/01/2021220,5712,53
Lunes 11/01/2021208,044,95
Lunes 04/01/2021203,092,48
Lunes 28/12/2020200,610,36
Lunes 21/12/2020200,25-0,36
Lunes 14/12/2020200,610,52
Lunes 07/12/2020200,090,35
Lunes 30/11/2020199,74-0,06
Lunes 23/11/2020199,8-1,07
Lunes 16/11/2020200,87-0,06
Lunes 09/11/2020200,93-5,07
Lunes 02/11/20202062,55
Lunes 26/10/2020203,451,47
Lunes 19/10/2020201,985,16
Lunes 12/10/2020196,822,83
Lunes 05/10/2020193,992,2
Lunes 28/09/2020191,793,17
Lunes 21/09/2020188,621,92
Lunes 14/09/2020186,72,69
Lunes 07/09/2020184,012,82
Lunes 31/08/2020181,191,68
Lunes 24/08/2020179,510,69
Lunes 17/08/2020178,822,29
Lunes 10/08/2020176,53-1,01
Lunes 03/08/2020177,54-1,43
Lunes 27/07/2020178,970,32
Lunes 20/07/2020178,651,15
Lunes 13/07/2020177,52,93
Lunes 06/07/2020174,570,34
Lunes 29/06/2020174,230,67
Lunes 22/06/2020173,560,71
Lunes 15/06/2020172,851,34
Lunes 08/06/2020171,511,05
Lunes 01/06/2020170,461,1
Lunes 25/05/2020169,36-5,56
Lunes 18/05/2020174,92-1,47
Lunes 11/05/2020176,39-2,93
Lunes 04/05/2020179,32-0,46
Lunes 27/04/2020179,78-2,75
Lunes 20/04/2020182,53-1,59
Lunes 13/04/2020184,120,06
Lunes 06/04/2020184,06-0,39
Lunes 30/03/2020184,450
Lunes 23/03/2020184,45-1,27
Lunes 16/03/2020185,72-0,93
Lunes 09/03/2020186,650,34
Lunes 02/03/2020186,312,26
Lunes 24/02/2020184,050,31
Lunes 17/02/2020183,740,41
Lunes 10/02/2020183,334,56
Lunes 03/02/2020178,770,14
Lunes 27/01/2020178,632,59
Lunes 20/01/2020176,040,13
Lunes 13/01/2020175,91-3,36
Lunes 06/01/2020179,27-0,29
Lunes 30/12/2019179,56-1,45
Lunes 23/12/2019181,01-1,4
Lunes 16/12/2019182,41-6,4
Lunes 09/12/2019188,81-3,43
Lunes 02/12/2019192,240,57
Lunes 25/11/2019191,67-0,39
Lunes 18/11/2019192,060,85
Lunes 11/11/2019191,21-1,77
Lunes 04/11/2019192,980,93
Lunes 28/10/2019192,05-3,62
Lunes 21/10/2019195,67-6,26
Lunes 14/10/2019201,934,85
Lunes 07/10/2019197,08-6,93
Lunes 30/09/2019204,01-0,86
Lunes 23/09/2019204,87-0,44
Lunes 16/09/2019205,31-3,72
Lunes 09/09/2019209,03-0,25
Lunes 02/09/2019209,280
Lunes 26/08/2019209,281,07
Lunes 19/08/2019208,21-1,26
Lunes 12/08/2019209,470,81
Lunes 05/08/2019208,66-1,12
Lunes 29/07/2019209,78-0,9
Lunes 22/07/2019210,68-0,84
Lunes 15/07/2019211,52-0,48
Lunes 08/07/20192127,73
Lunes 01/07/2019204,272,52
Lunes 24/06/2019201,752,04
Lunes 17/06/2019199,712,76
Lunes 10/06/2019196,95-0,54
Lunes 03/06/2019197,49-4,08
Lunes 27/05/2019201,57-2,5
Lunes 20/05/2019204,07-3,97
Lunes 13/05/2019208,04-1,63
Lunes 06/05/2019209,67-0,63
Lunes 29/04/2019210,3-3,51
Lunes 22/04/2019213,815,7
Lunes 15/04/2019208,11-2,86
Lunes 08/04/2019210,971,11
Lunes 01/04/2019209,86-3,22
Lunes 25/03/2019213,081,02
Lunes 18/03/2019212,06-7,93
Lunes 11/03/2019219,99-0,68
Lunes 04/03/2019220,67-11,7
Lunes 25/02/2019232,37-2,89
Lunes 18/02/2019235,26-2,16
Lunes 11/02/2019237,42-0,63
Lunes 04/02/2019238,05-0,79
Lunes 28/01/2019238,84-1,47
Lunes 21/01/2019240,31-4,02
Lunes 14/01/2019244,33-1,74
Lunes 07/01/2019246,07-4,53
Lunes 31/12/2018250,6-1,59
Lunes 24/12/2018252,19-0,05
Lunes 17/12/2018252,24-0,92
Lunes 10/12/2018253,162,98
Lunes 03/12/2018250,18-0,68
Lunes 26/11/2018250,864,46
Lunes 19/11/2018246,40,42
Lunes 12/11/2018245,981,65
Lunes 05/11/2018244,332,03
Lunes 29/10/2018242,3-0,62
Lunes 22/10/2018242,92-3,14
Lunes 15/10/2018246,06-0,71
Lunes 08/10/2018246,77-0,83
Lunes 01/10/2018247,6-2,22
Lunes 24/09/2018249,82-1,51
Lunes 17/09/2018251,331,44
Lunes 10/09/2018249,89-0,57
Lunes 03/09/2018250,460,64
Lunes 27/08/2018249,821,95
Lunes 20/08/2018247,870,52
Lunes 13/08/2018247,35-1,09
Lunes 06/08/2018248,44-1,61
Lunes 30/07/2018250,05-0,23
Lunes 23/07/2018250,28-1,78
Lunes 16/07/2018252,06-1,47
Lunes 09/07/2018253,534,42
Lunes 02/07/2018249,111,92
Lunes 25/06/2018247,19-0,43
Lunes 18/06/2018247,622,25
Lunes 11/06/2018245,3710,31
Lunes 04/06/2018235,065,16
Lunes 28/05/2018229,9-3,4
Lunes 21/05/2018233,3-16,01
Lunes 14/05/2018249,31-4,08
Lunes 07/05/2018253,39-14,18
Lunes 30/04/2018267,57-11,39
Lunes 23/04/2018278,96-5,59
Lunes 16/04/2018284,55-2,51
Lunes 09/04/2018287,060,84
Lunes 02/04/2018286,220,18
Lunes 26/03/2018286,04-5,55
Lunes 19/03/2018291,59-6,05
Lunes 12/03/2018297,64-3,42
Lunes 05/03/2018301,06-29,36
Lunes 26/02/2018330,42-4,22
Lunes 19/02/2018334,64-8,49
Lunes 12/02/2018343,13-5,88
Lunes 05/02/2018349,01-1,6
Lunes 29/01/2018350,61-2,19
Lunes 22/01/2018352,8-1,01
Lunes 15/01/2018353,811,64
Lunes 08/01/2018352,171,01
Lunes 01/01/2018351,163,58
Lunes 25/12/2017347,580
Lunes 18/12/2017347,580,5
Lunes 11/12/2017347,080,11
Lunes 04/12/2017346,97-1,73
Lunes 27/11/2017348,70,22
Lunes 20/11/2017348,48-0,21
Lunes 13/11/2017348,69-11,59
Lunes 06/11/2017360,28-3,89
Lunes 30/10/2017364,17-1,39
Lunes 23/10/2017365,56-2,91
Lunes 16/10/2017368,470,64
Lunes 09/10/2017367,832,64
Lunes 02/10/2017365,190,95
Lunes 25/09/2017364,242,03
Lunes 18/09/2017362,21-2,76
Lunes 11/09/2017364,97-7,65
Lunes 04/09/2017372,62-1,53
Lunes 28/08/2017374,150,57
Lunes 21/08/2017373,580
Lunes 14/08/2017373,580,6
Lunes 07/08/2017372,980,13
Lunes 31/07/2017372,851,83
Lunes 24/07/2017371,02-0,23
Lunes 17/07/2017371,250
Lunes 10/07/2017371,250
Lunes 03/07/2017371,25-14,6
Lunes 26/06/2017385,850
Lunes 19/06/2017385,850
Lunes 12/06/2017385,850
Lunes 05/06/2017385,85-5,84
Lunes 29/05/2017391,690
Lunes 22/05/2017391,690
Lunes 15/05/2017391,690
Lunes 08/05/2017391,690
Lunes 01/05/2017391,6912,98
Lunes 24/04/2017378,710
Lunes 17/04/2017378,710
Lunes 10/04/2017378,710
Lunes 03/04/2017378,716,16
Lunes 27/03/2017372,550
Lunes 20/03/2017372,550
Lunes 13/03/2017372,550
Lunes 06/03/2017372,556,57
Lunes 27/02/2017365,980
Lunes 20/02/2017365,980
Lunes 13/02/2017365,980
Lunes 06/02/2017365,9822,29
Lunes 30/01/2017343,690
Lunes 23/01/2017343,690
Lunes 16/01/2017343,690
Lunes 09/01/2017343,690
Lunes 02/01/2017343,6913,05
Lunes 26/12/2016330,640
Lunes 19/12/2016330,640
Lunes 12/12/2016330,640
Lunes 05/12/2016330,6414,42
Lunes 28/11/2016316,220
Lunes 21/11/2016316,220
Lunes 14/11/2016316,220
Lunes 07/11/2016316,226,21
Lunes 31/10/2016310,010
Lunes 24/10/2016310,010
Lunes 17/10/2016310,010
Lunes 10/10/2016310,010
Lunes 03/10/2016310,01-2,48
Lunes 26/09/2016312,490
Lunes 19/09/2016312,490
Lunes 12/09/2016312,490
Lunes 05/09/2016312,496,8
Lunes 29/08/2016305,690
Lunes 22/08/2016305,690
Lunes 15/08/2016305,690
Lunes 08/08/2016305,690
Lunes 01/08/2016305,694,84
Lunes 25/07/2016300,850
Lunes 18/07/2016300,850
Lunes 11/07/2016300,850
Lunes 04/07/2016300,8510
Lunes 27/06/2016290,850
Lunes 20/06/2016290,850
Lunes 13/06/2016290,850
Lunes 06/06/2016290,855,82
Lunes 30/05/2016285,030
Lunes 23/05/2016285,030
Lunes 16/05/2016285,030
Lunes 09/05/2016285,030
Lunes 02/05/2016285,03-16,32
Lunes 25/04/2016301,350
Lunes 18/04/2016301,350
Lunes 11/04/2016301,350
Lunes 04/04/2016301,35-3,96
Lunes 28/03/2016305,310
Lunes 21/03/2016305,310
Lunes 14/03/2016305,310
Lunes 07/03/2016305,31-8,67
Lunes 29/02/2016313,980
Lunes 22/02/2016313,980
Lunes 15/02/2016313,980
Lunes 08/02/2016313,980
Lunes 01/02/2016313,98-0,78
Lunes 25/01/2016314,760
Lunes 18/01/2016314,760
Lunes 11/01/2016314,760
Lunes 04/01/2016314,7621,26
Lunes 28/12/2015293,50
Lunes 21/12/2015293,50
Lunes 14/12/2015293,50
Lunes 07/12/2015293,5-18,15
Lunes 30/11/2015311,650
Lunes 23/11/2015311,650
Lunes 16/11/2015311,650
Lunes 09/11/2015311,650
Lunes 02/11/2015311,65-31,16
Lunes 26/10/2015342,810
Lunes 19/10/2015342,810
Lunes 12/10/2015342,810
Lunes 05/10/2015342,81-38,26
Lunes 28/09/2015381,070
Lunes 21/09/2015381,070
Lunes 14/09/2015381,070
Lunes 07/09/2015381,07-7,43
Lunes 31/08/2015388,50
Lunes 24/08/2015388,50
Lunes 17/08/2015388,50
Lunes 10/08/2015388,50
Lunes 03/08/2015388,546,08
Lunes 27/07/2015342,420
Lunes 20/07/2015342,420
Lunes 13/07/2015342,420
Lunes 06/07/2015342,4220,89
Lunes 29/06/2015321,530
Lunes 22/06/2015321,530
Lunes 15/06/2015321,530
Lunes 08/06/2015321,530
Lunes 01/06/2015321,535,7
Lunes 25/05/2015315,830
Lunes 18/05/2015315,830
Lunes 11/05/2015315,830
Lunes 04/05/2015315,8315,31
Lunes 27/04/2015300,520
Lunes 20/04/2015300,520
Lunes 13/04/2015300,520
Lunes 06/04/2015300,526,02
Lunes 30/03/2015294,50
Lunes 23/03/2015294,50
Lunes 16/03/2015294,50
Lunes 09/03/2015294,50
Lunes 02/03/2015294,5-0,42
Lunes 23/02/2015294,920
Lunes 16/02/2015294,920
Lunes 09/02/2015294,920
Lunes 02/02/2015294,926,37
Lunes 26/01/2015288,550
Lunes 19/01/2015288,550
Lunes 12/01/2015288,550
Lunes 05/01/2015288,5514,6
Lunes 29/12/2014273,950
Lunes 22/12/2014273,950
Lunes 15/12/2014273,950
Lunes 08/12/2014273,950
Lunes 01/12/2014273,9512,62
Lunes 24/11/2014261,330
Lunes 17/11/2014261,330
Lunes 10/11/2014261,330
Lunes 03/11/2014261,3312,56
Lunes 27/10/2014248,770
Lunes 20/10/2014248,770
Lunes 13/10/2014248,770
Lunes 06/10/2014248,77-10,11
Lunes 29/09/2014258,880
Lunes 22/09/2014258,880
Lunes 15/09/2014258,880
Lunes 08/09/2014258,880
Lunes 01/09/2014258,8812,05
Lunes 25/08/2014246,830
Lunes 18/08/2014246,830
Lunes 11/08/2014246,830
Lunes 04/08/2014246,8324,79
Lunes 28/07/2014222,040
Lunes 21/07/2014222,040
Lunes 14/07/2014222,040
Lunes 07/07/2014222,0430,4
Lunes 30/06/2014191,640
Lunes 23/06/2014191,640
Lunes 16/06/2014191,640
Lunes 09/06/2014191,640
Lunes 02/06/2014191,6412,05
Lunes 26/05/2014179,590
Lunes 19/05/2014179,590
Lunes 12/05/2014179,590
Lunes 05/05/2014179,59-1,8
Lunes 28/04/2014181,390
Lunes 21/04/2014181,390
Lunes 14/04/2014181,390
Lunes 07/04/2014181,39-1,44
Lunes 31/03/2014182,830
Lunes 24/03/2014182,830
Lunes 17/03/2014182,830
Lunes 10/03/2014182,830
Lunes 03/03/2014182,83-6,94
Lunes 24/02/2014189,770
Lunes 17/02/2014189,770
Lunes 10/02/2014189,770
Lunes 03/02/2014189,773,44
Lunes 27/01/2014186,330
Lunes 20/01/2014186,330
Lunes 13/01/2014186,330
Lunes 06/01/2014186,33-12,06
Lunes 30/12/2013198,390
Lunes 23/12/2013198,390
Lunes 16/12/2013198,390
Lunes 09/12/2013198,390
Lunes 02/12/2013198,39-15,45
Lunes 25/11/2013213,840
Lunes 18/11/2013213,840
Lunes 11/11/2013213,840
Lunes 04/11/2013213,84-9,59
Lunes 28/10/2013223,430
Lunes 21/10/2013223,430
Lunes 14/10/2013223,430
Lunes 07/10/2013223,43-20,11
Lunes 30/09/2013243,540
Lunes 23/09/2013243,540
Lunes 16/09/2013243,540
Lunes 09/09/2013243,540
Lunes 02/09/2013243,54-0,18
Lunes 26/08/2013243,720
Lunes 19/08/2013243,720
Lunes 12/08/2013243,720
Lunes 05/08/2013243,72-4,41
Lunes 29/07/2013248,130
Lunes 22/07/2013248,130
Lunes 15/07/2013248,130
Lunes 08/07/2013248,130
Lunes 01/07/2013248,13-2,13
Lunes 24/06/2013250,260
Lunes 17/06/2013250,260
Lunes 10/06/2013250,260
Lunes 03/06/2013250,261,79
Lunes 27/05/2013248,470
Lunes 20/05/2013248,470
Lunes 13/05/2013248,470
Lunes 06/05/2013248,47-19,44
Lunes 29/04/2013267,910
Lunes 22/04/2013267,910
Lunes 15/04/2013267,910
Lunes 08/04/2013267,910
Lunes 01/04/2013267,91-7,51
Lunes 25/03/2013275,420
Lunes 18/03/2013275,420
Lunes 11/03/2013275,420
Lunes 04/03/2013275,42-5,87
Lunes 25/02/2013281,290
Lunes 18/02/2013281,290
Lunes 11/02/2013281,290
Lunes 04/02/2013281,299,45
Lunes 28/01/2013271,840
Lunes 21/01/2013271,840
Lunes 14/01/2013271,840
Lunes 07/01/2013271,8436,17
Lunes 31/12/2012235,670
Lunes 24/12/2012235,670
Lunes 17/12/2012235,670
Lunes 10/12/2012235,670
Lunes 03/12/2012235,67-2,07
Lunes 26/11/2012237,740
Lunes 19/11/2012237,740
Lunes 12/11/2012237,740
Lunes 05/11/2012237,74-7,7
Lunes 29/10/2012245,440
Lunes 22/10/2012245,440
Lunes 15/10/2012245,440
Lunes 08/10/2012245,440
Lunes 01/10/2012245,444,75
Lunes 24/09/2012240,690
Lunes 17/09/2012240,690
Lunes 10/09/2012240,690
Lunes 03/09/2012240,6942,49
Lunes 27/08/2012198,20
Lunes 20/08/2012198,20
Lunes 13/08/2012198,20
Lunes 06/08/2012198,226,85
Lunes 30/07/2012171,350
Lunes 23/07/2012171,350
Lunes 16/07/2012171,350
Lunes 09/07/2012171,350
Lunes 02/07/2012171,353,85
Lunes 25/06/2012167,50
Lunes 18/06/2012167,50
Lunes 11/06/2012167,50
Lunes 04/06/2012167,50,21
Lunes 28/05/2012167,290
Lunes 21/05/2012167,290
Lunes 14/05/2012167,290
Lunes 07/05/2012167,29-0,21
Lunes 30/04/2012167,50
Lunes 23/04/2012167,50
Lunes 16/04/2012167,50
Lunes 09/04/2012167,50
Lunes 02/04/2012167,50,51
Lunes 26/03/2012166,990
Lunes 19/03/2012166,990
Lunes 12/03/2012166,990
Lunes 05/03/2012166,990,74
Lunes 27/02/2012166,250
Lunes 20/02/2012166,250
Lunes 13/02/2012166,250
Lunes 06/02/2012166,25-0,44
Lunes 30/01/2012166,690
Lunes 23/01/2012166,690
Lunes 16/01/2012166,690
Lunes 09/01/2012166,690
Lunes 02/01/2012166,69-4,2
Lunes 26/12/2011170,890
Lunes 19/12/2011170,890
Lunes 12/12/2011170,890
Lunes 05/12/2011170,89-2,41
Lunes 28/11/2011173,30
Lunes 21/11/2011173,30
Lunes 14/11/2011173,30
Lunes 07/11/2011173,30,77
Lunes 31/10/2011172,530
Lunes 24/10/2011172,530
Lunes 17/10/2011172,530
Lunes 10/10/2011172,530
Lunes 03/10/2011172,53172,53
Lunes 26/09/2011No disponible-170,86
Lunes 19/09/2011170,860
Lunes 12/09/2011170,860
Lunes 05/09/2011170,86-2,84
Lunes 29/08/2011173,70
Lunes 22/08/2011173,70
Lunes 15/08/2011173,70
Lunes 08/08/2011173,70
Lunes 01/08/2011173,7-1,09
Lunes 25/07/2011174,790
Lunes 18/07/2011174,790
Lunes 11/07/2011174,790
Lunes 04/07/2011174,79-1,72
Lunes 27/06/2011176,510
Lunes 20/06/2011176,510
Lunes 13/06/2011176,510
Lunes 06/06/2011176,51-2,19
Lunes 30/05/2011178,70
Lunes 23/05/2011178,70
Lunes 16/05/2011178,70
Lunes 09/05/2011178,70
Lunes 02/05/2011178,7-1,76
Lunes 25/04/2011180,460
Lunes 18/04/2011180,460
Lunes 11/04/2011180,460
Lunes 04/04/2011180,460,86
Lunes 28/03/2011179,60
Lunes 21/03/2011179,60
Lunes 14/03/2011179,60
Lunes 07/03/2011179,60,93
Lunes 28/02/2011178,670
Lunes 21/02/2011178,670
Lunes 14/02/2011178,670
Lunes 07/02/2011178,67-1,93
Lunes 31/01/2011180,60
Lunes 24/01/2011180,60
Lunes 17/01/2011180,60
Lunes 10/01/2011180,60
Lunes 03/01/2011180,6-3,36
Lunes 27/12/2010183,960
Lunes 20/12/2010183,960
Lunes 13/12/2010183,960
Lunes 06/12/2010183,963,54
Lunes 29/11/2010180,420
Lunes 22/11/2010180,420
Lunes 15/11/2010180,420
Lunes 08/11/2010180,420
Lunes 01/11/2010180,421,8
Lunes 25/10/2010178,620
Lunes 18/10/2010178,620
Lunes 11/10/2010178,620
Lunes 04/10/2010178,62-2,72
Lunes 27/09/2010181,340
Lunes 20/09/2010181,340
Lunes 13/09/2010181,340
Lunes 06/09/2010181,34-0,3
Lunes 30/08/2010181,640
Lunes 23/08/2010181,640
Lunes 16/08/2010181,640
Lunes 09/08/2010181,640
Lunes 02/08/2010181,642,64
Lunes 26/07/20101790
Lunes 19/07/20101790
Lunes 12/07/20101790
Lunes 05/07/2010179-0,27
Lunes 28/06/2010179,270
Lunes 21/06/2010179,270
Lunes 14/06/2010179,270
Lunes 07/06/2010179,27-7,17
Lunes 31/05/2010186,440
Lunes 24/05/2010186,440
Lunes 17/05/2010186,440
Lunes 10/05/2010186,440
Lunes 03/05/2010186,44-1,02
Lunes 26/04/2010187,460
Lunes 19/04/2010187,460
Lunes 12/04/2010187,460
Lunes 05/04/2010187,46-4,94
Lunes 29/03/2010192,40
Lunes 22/03/2010192,40
Lunes 15/03/2010192,40
Lunes 08/03/2010192,40
Lunes 01/03/2010192,4-2,46
Lunes 22/02/2010194,860
Lunes 15/02/2010194,860
Lunes 08/02/2010194,860
Lunes 01/02/2010194,86-3,24
Lunes 25/01/2010198,10
Lunes 18/01/2010198,10
Lunes 11/01/2010198,10
Lunes 04/01/2010198,1-3,22
Lunes 28/12/2009201,320
Lunes 21/12/2009201,320
Lunes 14/12/2009201,320
Lunes 07/12/2009201,32-8,52
Lunes 30/11/2009209,840
Lunes 23/11/2009209,840
Lunes 16/11/2009209,840
Lunes 09/11/2009209,840
Lunes 02/11/2009209,84-23,87
Lunes 26/10/2009233,710
Lunes 19/10/2009233,710
Lunes 12/10/2009233,710
Lunes 05/10/2009233,71-8,69
Lunes 28/09/2009242,40
Lunes 21/09/2009242,40
Lunes 14/09/2009242,40
Lunes 07/09/2009242,419,39
Lunes 31/08/2009223,010
Lunes 24/08/2009223,010
Lunes 17/08/2009223,010
Lunes 10/08/2009223,010
Lunes 03/08/2009223,0133,36
Lunes 27/07/2009189,650
Lunes 20/07/2009189,650
Lunes 13/07/2009189,650
Lunes 06/07/2009189,6511,76
Lunes 29/06/2009177,890
Lunes 22/06/2009177,890
Lunes 15/06/2009177,890
Lunes 08/06/2009177,890
Lunes 01/06/2009177,899,5
Lunes 25/05/2009168,390
Lunes 18/05/2009168,390
Lunes 11/05/2009168,390
Lunes 04/05/2009168,39-4,52
Lunes 27/04/2009172,910
Lunes 20/04/2009172,910
Lunes 13/04/2009172,910
Lunes 06/04/2009172,91-6,65
Lunes 30/03/2009179,560
Lunes 23/03/2009179,560
Lunes 16/03/2009179,560
Lunes 09/03/2009179,560
Lunes 02/03/2009179,56-11,15
Lunes 23/02/2009190,710
Lunes 16/02/2009190,710
Lunes 09/02/2009190,710
Lunes 02/02/2009190,712,18
Lunes 26/01/2009188,530
Lunes 19/01/2009188,530
Lunes 12/01/2009188,530
Lunes 05/01/2009188,53-10,61
Lunes 29/12/2008199,140
Lunes 22/12/2008199,140
Lunes 15/12/2008199,140
Lunes 08/12/2008199,140
Lunes 01/12/2008199,14-13,71
Lunes 24/11/2008212,850
Lunes 17/11/2008212,850
Lunes 10/11/2008212,850
Lunes 03/11/2008212,85-8,56
Lunes 27/10/2008221,410
Lunes 20/10/2008221,410
Lunes 13/10/2008221,410
Lunes 06/10/2008221,41-7,09
Lunes 29/09/2008228,50
Lunes 22/09/2008228,50
Lunes 15/09/2008228,50
Lunes 08/09/2008228,50
Lunes 01/09/2008228,5-2,81
Lunes 25/08/2008231,310
Lunes 18/08/2008231,310
Lunes 11/08/2008231,310
Lunes 04/08/2008231,31-1,4
Lunes 28/07/2008232,710
Lunes 21/07/2008232,710
Lunes 14/07/2008232,710
Lunes 07/07/2008232,711,55
Lunes 30/06/2008231,160
Lunes 23/06/2008231,160
Lunes 16/06/2008231,160
Lunes 09/06/2008231,160
Lunes 02/06/2008231,16-3,11
Lunes 26/05/2008234,270
Lunes 19/05/2008234,270
Lunes 12/05/2008234,270
Lunes 05/05/2008234,27-9,9
Lunes 28/04/2008244,170
Lunes 21/04/2008244,170
Lunes 14/04/2008244,170
Lunes 07/04/2008244,17-10,73
Lunes 31/03/2008254,90
Lunes 24/03/2008254,90
Lunes 17/03/2008254,90
Lunes 10/03/2008254,90
Lunes 03/03/2008254,9-0,17
Lunes 25/02/2008255,070
Lunes 18/02/2008255,070
Lunes 11/02/2008255,070
Lunes 04/02/2008255,07-2,07
Lunes 28/01/2008257,140
Lunes 21/01/2008257,140
Lunes 14/01/2008257,140
Lunes 07/01/2008257,144,13
Lunes 31/12/2007253,010
Lunes 24/12/2007253,010
Lunes 17/12/2007253,010
Lunes 10/12/2007253,010
Lunes 03/12/2007253,013,04
Lunes 26/11/2007249,970
Lunes 19/11/2007249,970
Lunes 12/11/2007249,970
Lunes 05/11/2007249,9713,07
Lunes 29/10/2007236,90
Lunes 22/10/2007236,90
Lunes 15/10/2007236,90
Lunes 08/10/2007236,90
Lunes 01/10/2007236,93,99
Lunes 24/09/2007232,910
Lunes 17/09/2007232,910
Lunes 10/09/2007232,910
Lunes 03/09/2007232,914,18
Lunes 27/08/2007228,730
Lunes 20/08/2007228,730
Lunes 13/08/2007228,730
Lunes 06/08/2007228,73-2,06
Lunes 30/07/2007230,790
Lunes 23/07/2007230,790
Lunes 16/07/2007230,790
Lunes 09/07/2007230,790
Lunes 02/07/2007230,79-5,66
Lunes 25/06/2007236,450
Lunes 18/06/2007236,450
Lunes 11/06/2007236,450
Lunes 04/06/2007236,45-15,5
Lunes 28/05/2007251,950
Lunes 21/05/2007251,950
Lunes 14/05/2007251,950
Lunes 07/05/2007251,95-12,16
Lunes 30/04/2007264,110
Lunes 23/04/2007264,110
Lunes 16/04/2007264,110
Lunes 09/04/2007264,110
Lunes 02/04/2007264,111,4
Lunes 26/03/2007262,710
Lunes 19/03/2007262,710
Lunes 12/03/2007262,710
Lunes 05/03/2007262,7111,12
Lunes 26/02/2007251,590
Lunes 19/02/2007251,590
Lunes 12/02/2007251,590
Lunes 05/02/2007251,598,56
Lunes 29/01/2007243,030
Lunes 22/01/2007243,030
Lunes 15/01/2007243,030
Lunes 08/01/2007243,030
Lunes 01/01/2007243,03-2,41
Lunes 25/12/2006245,440
Lunes 18/12/2006245,440
Lunes 11/12/2006245,440
Lunes 04/12/2006245,44-8,96
Lunes 27/11/2006254,40
Lunes 20/11/2006254,40
Lunes 13/11/2006254,40
Lunes 06/11/2006254,4-0,21
Lunes 30/10/2006254,610
Lunes 23/10/2006254,610
Lunes 16/10/2006254,610
Lunes 09/10/2006254,610
Lunes 02/10/2006254,61-32,26
Lunes 25/09/2006286,870
Lunes 18/09/2006286,870
Lunes 11/09/2006286,870
Lunes 04/09/2006286,87-22,87
Lunes 28/08/2006309,740
Lunes 21/08/2006309,740
Lunes 14/08/2006309,740
Lunes 07/08/2006309,742,57
Lunes 31/07/2006307,170
Lunes 24/07/2006307,170
Lunes 17/07/2006307,170
Lunes 10/07/2006307,170
Lunes 03/07/2006307,1710,82
Lunes 26/06/2006296,350
Lunes 19/06/2006296,350
Lunes 12/06/2006296,350
Lunes 05/06/2006296,35-20,54
Lunes 29/05/2006316,890
Lunes 22/05/2006316,890
Lunes 15/05/2006316,890
Lunes 08/05/2006316,890
Lunes 01/05/2006316,89-25,83
Lunes 24/04/2006342,720
Lunes 17/04/2006342,720
Lunes 10/04/2006342,720
Lunes 03/04/2006342,72-43,58
Lunes 27/03/2006386,30
Lunes 20/03/2006386,30
Lunes 13/03/2006386,30
Lunes 06/03/2006386,3-23,08
Lunes 27/02/2006409,380
Lunes 20/02/2006409,380
Lunes 13/02/2006409,380
Lunes 06/02/2006409,38-1,54
Lunes 30/01/2006410,920
Lunes 23/01/2006410,920
Lunes 16/01/2006410,920
Lunes 09/01/2006410,920
Lunes 02/01/2006410,9238,75
Lunes 26/12/2005372,170
Lunes 19/12/2005372,170
Lunes 12/12/2005372,170
Lunes 05/12/2005372,17-0,71
Lunes 28/11/2005372,880
Lunes 21/11/2005372,880
Lunes 14/11/2005372,880
Lunes 07/11/2005372,88-18,48
Lunes 31/10/2005391,360
Lunes 24/10/2005391,360
Lunes 17/10/2005391,360
Lunes 10/10/2005391,360
Lunes 03/10/2005391,3637,68
Lunes 26/09/2005353,680
Lunes 19/09/2005353,680
Lunes 12/09/2005353,680
Lunes 05/09/2005353,6842,09
Lunes 29/08/2005311,590
Lunes 22/08/2005311,590
Lunes 15/08/2005311,590
Lunes 08/08/2005311,590
Lunes 01/08/2005311,5929,17
Lunes 25/07/2005282,420
Lunes 18/07/2005282,420
Lunes 11/07/2005282,420
Lunes 04/07/2005282,4212,04
Lunes 27/06/2005270,380
Lunes 20/06/2005270,380
Lunes 13/06/2005270,380
Lunes 06/06/2005270,380,14
Lunes 30/05/2005270,240
Lunes 23/05/2005270,240
Lunes 16/05/2005270,240
Lunes 09/05/2005270,240
Lunes 02/05/2005270,24-0,04
Lunes 25/04/2005270,280
Lunes 18/04/2005270,280
Lunes 11/04/2005270,280
Lunes 04/04/2005270,281,42
Lunes 28/03/2005268,860
Lunes 21/03/2005268,860
Lunes 14/03/2005268,860
Lunes 07/03/2005268,869,14
Lunes 28/02/2005259,720
Lunes 21/02/2005259,720
Lunes 14/02/2005259,720
Lunes 07/02/2005259,7215,31
Lunes 31/01/2005244,410
Lunes 24/01/2005244,410
Lunes 17/01/2005244,410
Lunes 10/01/2005244,410
Lunes 03/01/2005244,4116,38
Lunes 27/12/2004228,030
Lunes 20/12/2004228,030
Lunes 13/12/2004228,030
Lunes 06/12/2004228,032,4
Lunes 29/11/2004225,630
Lunes 22/11/2004225,630
Lunes 15/11/2004225,630
Lunes 08/11/2004225,630
Lunes 01/11/2004225,63-5,38
Lunes 25/10/2004231,010
Lunes 18/10/2004231,010
Lunes 11/10/2004231,010
Lunes 04/10/2004231,01-3,8
Lunes 27/09/2004234,810
Lunes 20/09/2004234,810
Lunes 13/09/2004234,810
Lunes 06/09/2004234,81-11,25
Lunes 30/08/2004246,060
Lunes 23/08/2004246,060
Lunes 16/08/2004246,060
Lunes 09/08/2004246,060
Lunes 02/08/2004246,06-5,35
Lunes 26/07/2004251,410
Lunes 19/07/2004251,410
Lunes 12/07/2004251,410
Lunes 05/07/2004251,41-3,3
Lunes 28/06/2004254,710
Lunes 21/06/2004254,710
Lunes 14/06/2004254,710
Lunes 07/06/2004254,71-3,88
Lunes 31/05/2004258,590
Lunes 24/05/2004258,590
Lunes 17/05/2004258,590
Lunes 10/05/2004258,590
Lunes 03/05/2004258,596,78
Lunes 26/04/2004251,810
Lunes 19/04/2004251,810
Lunes 12/04/2004251,810
Lunes 05/04/2004251,8119,32
Lunes 29/03/2004232,490
Lunes 22/03/2004232,490
Lunes 15/03/2004232,490
Lunes 08/03/2004232,490
Lunes 01/03/2004232,4913,4
Lunes 23/02/2004219,090
Lunes 16/02/2004219,090
Lunes 09/02/2004219,090
Lunes 02/02/2004219,0931,91
Lunes 26/01/2004187,180
Lunes 19/01/2004187,180
Lunes 12/01/2004187,180
Lunes 05/01/2004187,18-9,25
Lunes 29/12/2003196,430
Lunes 22/12/2003196,430
Lunes 15/12/2003196,430
Lunes 08/12/2003196,430
Lunes 01/12/2003196,43-34,42
Lunes 24/11/2003230,850
Lunes 17/11/2003230,850
Lunes 10/11/2003230,850
Lunes 03/11/2003230,85-13,28
Lunes 27/10/2003244,130
Lunes 20/10/2003244,130
Lunes 13/10/2003244,130
Lunes 06/10/2003244,13-12,58
Lunes 29/09/2003256,710
Lunes 22/09/2003256,710
Lunes 15/09/2003256,710
Lunes 08/09/2003256,710
Lunes 01/09/2003256,7120,45
Lunes 25/08/2003236,260
Lunes 18/08/2003236,260
Lunes 11/08/2003236,260
Lunes 04/08/2003236,2614,34
Lunes 28/07/2003221,920
Lunes 21/07/2003221,920
Lunes 14/07/2003221,920
Lunes 07/07/2003221,9221,39
Lunes 30/06/2003200,530
Lunes 23/06/2003200,530
Lunes 16/06/2003200,530
Lunes 09/06/2003200,530
Lunes 02/06/2003200,535,35
Lunes 26/05/2003195,180
Lunes 19/05/2003195,180
Lunes 12/05/2003195,180
Lunes 05/05/2003195,186,35
Lunes 28/04/2003188,830
Lunes 21/04/2003188,830
Lunes 14/04/2003188,830
Lunes 07/04/2003188,833,26
Lunes 31/03/2003185,570
Lunes 24/03/2003185,570
Lunes 17/03/2003185,570
Lunes 10/03/2003185,570
Lunes 03/03/2003185,574,85
Lunes 24/02/2003180,720
Lunes 17/02/2003180,720
Lunes 10/02/2003180,720
Lunes 03/02/2003180,72-0,07
Lunes 27/01/2003180,790
Lunes 20/01/2003180,790
Lunes 13/01/2003180,790
Lunes 06/01/2003180,79-0,55
Lunes 30/12/2002181,340
Lunes 23/12/2002181,340
Lunes 16/12/2002181,340
Lunes 09/12/2002181,340
Lunes 02/12/2002181,343,59
Lunes 25/11/2002177,750
Lunes 18/11/2002177,750
Lunes 11/11/2002177,750
Lunes 04/11/2002177,75-3,24
Lunes 28/10/2002180,990
Lunes 21/10/2002180,990
Lunes 14/10/2002180,990
Lunes 07/10/2002180,99-3,66
Lunes 30/09/2002184,650
Lunes 23/09/2002184,650
Lunes 16/09/2002184,650
Lunes 09/09/2002184,650
Lunes 02/09/2002184,653,33
Lunes 26/08/2002181,320
Lunes 19/08/2002181,320
Lunes 12/08/2002181,320
Lunes 05/08/2002181,324,11
Lunes 29/07/2002177,210
Lunes 22/07/2002177,210
Lunes 15/07/2002177,210
Lunes 08/07/2002177,210
Lunes 01/07/2002177,216,76
Lunes 24/06/2002170,450
Lunes 17/06/2002170,450
Lunes 10/06/2002170,450
Lunes 03/06/2002170,450,53
Lunes 27/05/2002169,920
Lunes 20/05/2002169,920
Lunes 13/05/2002169,920
Lunes 06/05/2002169,92-6,21
Lunes 29/04/2002176,130
Lunes 22/04/2002176,130
Lunes 15/04/2002176,130
Lunes 08/04/2002176,130
Lunes 01/04/2002176,13-4,08
Lunes 25/03/2002180,210
Lunes 18/03/2002180,210
Lunes 11/03/2002180,210
Lunes 04/03/2002180,210,65
Lunes 25/02/2002179,560
Lunes 18/02/2002179,560
Lunes 11/02/2002179,560
Lunes 04/02/2002179,56-0,62
Lunes 28/01/2002180,180
Lunes 21/01/2002180,180
Lunes 14/01/2002180,180
Lunes 07/01/2002180,186,98
Lunes 31/12/2001173,20
Lunes 24/12/2001173,20
Lunes 17/12/2001173,20
Lunes 10/12/2001173,20
Lunes 03/12/2001173,2-12,12
Lunes 26/11/2001185,320
Lunes 19/11/2001185,320
Lunes 12/11/2001185,320
Lunes 05/11/2001185,32-13,7
Lunes 29/10/2001199,020
Lunes 22/10/2001199,020
Lunes 15/10/2001199,020
Lunes 08/10/2001199,020
Lunes 01/10/2001199,0222,9
Lunes 24/09/2001176,120
Lunes 17/09/2001176,120
Lunes 10/09/2001176,120
Lunes 03/09/2001176,1211,28
Lunes 27/08/2001164,840
Lunes 20/08/2001164,840
Lunes 13/08/2001164,840
Lunes 06/08/2001164,844,73
Lunes 30/07/2001160,110
Lunes 23/07/2001160,110
Lunes 16/07/2001160,110
Lunes 09/07/2001160,110
Lunes 02/07/2001160,110,69
Lunes 25/06/2001159,420
Lunes 18/06/2001159,420
Lunes 11/06/2001159,420
Lunes 04/06/2001159,42-2,68
Lunes 28/05/2001162,10
Lunes 21/05/2001162,10
Lunes 14/05/2001162,10
Lunes 07/05/2001162,13,84
Lunes 30/04/2001158,260
Lunes 23/04/2001158,260
Lunes 16/04/2001158,260
Lunes 09/04/2001158,260
Lunes 02/04/2001158,261,78
Lunes 26/03/2001156,480
Lunes 19/03/2001156,480
Lunes 12/03/2001156,480
Lunes 05/03/2001156,481
Lunes 26/02/2001155,480
Lunes 19/02/2001155,480
Lunes 12/02/2001155,480
Lunes 05/02/2001155,48-2,56
Lunes 29/01/2001158,040
Lunes 22/01/2001158,040
Lunes 15/01/2001158,040
Lunes 08/01/2001158,040
Lunes 01/01/2001158,04-5,66
Lunes 25/12/2000163,70
Lunes 18/12/2000163,70
Lunes 11/12/2000163,70
Lunes 04/12/2000163,7-2,13
Lunes 27/11/2000165,830
Lunes 20/11/2000165,830
Lunes 13/11/2000165,830
Lunes 06/11/2000165,83-1,55
Lunes 30/10/2000167,380
Lunes 23/10/2000167,380
Lunes 16/10/2000167,380
Lunes 09/10/2000167,380
Lunes 02/10/2000167,38-3,12
Lunes 25/09/2000170,50
Lunes 18/09/2000170,50
Lunes 11/09/2000170,50
Lunes 04/09/2000170,5-0,69
Lunes 28/08/2000171,190
Lunes 21/08/2000171,190
Lunes 14/08/2000171,190
Lunes 07/08/2000171,198,3
Lunes 31/07/2000162,890
Lunes 24/07/2000162,890
Lunes 17/07/2000162,890
Lunes 10/07/2000162,890
Lunes 03/07/2000162,894,76
Lunes 26/06/2000158,130
Lunes 19/06/2000158,130
Lunes 12/06/2000158,130
Lunes 05/06/2000158,13-15,81
Lunes 29/05/2000173,940
Lunes 22/05/2000173,940
Lunes 15/05/2000173,940
Lunes 08/05/2000173,940
Lunes 01/05/2000173,94-9,54
Lunes 24/04/2000183,480
Lunes 17/04/2000183,480
Lunes 10/04/2000183,480
Lunes 03/04/2000183,48-13,92
Lunes 27/03/2000197,40
Lunes 20/03/2000197,40
Lunes 13/03/2000197,40
Lunes 06/03/2000197,4-11,95
Lunes 28/02/2000209,350
Lunes 21/02/2000209,350
Lunes 14/02/2000209,350
Lunes 07/02/2000209,350,2
Lunes 31/01/2000209,150
Lunes 24/01/2000209,150
Lunes 17/01/2000209,150
Lunes 10/01/2000209,150
Lunes 03/01/2000209,158,09
Lunes 27/12/1999201,060
Lunes 20/12/1999201,060
Lunes 13/12/1999201,060
Lunes 06/12/1999201,06-3,72
Lunes 29/11/1999204,780
Lunes 22/11/1999204,780
Lunes 15/11/1999204,780
Lunes 08/11/1999204,780
Lunes 01/11/1999204,78-37,35
Lunes 25/10/1999242,130
Lunes 18/10/1999242,130
Lunes 11/10/1999242,130
Lunes 04/10/1999242,13-6,23
Lunes 27/09/1999248,360
Lunes 20/09/1999248,360
Lunes 13/09/1999248,360
Lunes 06/09/1999248,367,6
Lunes 30/08/1999240,760
Lunes 23/08/1999240,760
Lunes 16/08/1999240,760
Lunes 09/08/1999240,760
Lunes 02/08/1999240,765,27
Lunes 26/07/1999235,490
Lunes 19/07/1999235,490
Lunes 12/07/1999235,490
Lunes 05/07/1999235,494,93
Lunes 28/06/1999230,560
Lunes 21/06/1999230,560
Lunes 14/06/1999230,560
Lunes 07/06/1999230,56-7,44
Lunes 31/05/19992380
Lunes 24/05/19992380
Lunes 17/05/19992380
Lunes 10/05/19992380
Lunes 03/05/1999238-0,64
Lunes 26/04/1999238,640
Lunes 19/04/1999238,640
Lunes 12/04/1999238,640
Lunes 05/04/1999238,641,97
Lunes 29/03/1999236,670
Lunes 22/03/1999236,670
Lunes 15/03/1999236,670
Lunes 08/03/1999236,670
Lunes 01/03/1999236,670,49
Lunes 22/02/1999236,180
Lunes 15/02/1999236,180
Lunes 08/02/1999236,180
Lunes 01/02/1999236,1836,76
Lunes 25/01/1999199,420
Lunes 18/01/1999199,420
Lunes 11/01/1999199,420
Lunes 04/01/1999199,4236,56
Lunes 28/12/1998162,860
Lunes 21/12/1998162,860
Lunes 14/12/1998162,860
Lunes 07/12/1998162,862,04
Lunes 30/11/1998160,820
Lunes 23/11/1998160,820
Lunes 16/11/1998160,820
Lunes 09/11/1998160,820
Lunes 02/11/1998160,82-0,67
Lunes 26/10/1998161,490
Lunes 19/10/1998161,490
Lunes 12/10/1998161,490
Lunes 05/10/1998161,49-1,4
Lunes 28/09/1998162,890
Lunes 21/09/1998162,890
Lunes 14/09/1998162,890
Lunes 07/09/1998162,893,97
Lunes 31/08/1998158,920
Lunes 24/08/1998158,920
Lunes 17/08/1998158,920
Lunes 10/08/1998158,920
Lunes 03/08/1998158,920,63
Lunes 27/07/1998158,290
Lunes 20/07/1998158,290
Lunes 13/07/1998158,290
Lunes 06/07/1998158,292,09
Lunes 29/06/1998156,20
Lunes 22/06/1998156,20
Lunes 15/06/1998156,20
Lunes 08/06/1998156,20
Lunes 01/06/1998156,2-0,57
Lunes 25/05/1998156,770
Lunes 18/05/1998156,770
Lunes 11/05/1998156,770
Lunes 04/05/1998156,773,67
Lunes 27/04/1998153,10
Lunes 20/04/1998153,10
Lunes 13/04/1998153,10
Lunes 06/04/1998153,12,98
Lunes 30/03/1998150,120
Lunes 23/03/1998150,120
Lunes 16/03/1998150,120
Lunes 09/03/1998150,120
Lunes 02/03/1998150,12-5,92
Lunes 23/02/1998156,040
Lunes 16/02/1998156,040
Lunes 09/02/1998156,040
Lunes 02/02/1998156,04-8,79
Lunes 26/01/1998164,830
Lunes 19/01/1998164,830
Lunes 12/01/1998164,830
Lunes 05/01/1998164,83-9,27
Lunes 29/12/1997174,10
Lunes 22/12/1997174,10
Lunes 15/12/1997174,10
Lunes 08/12/1997174,10
Lunes 01/12/1997174,1-11,04
Lunes 24/11/1997185,140
Lunes 17/11/1997185,140
Lunes 10/11/1997185,140
Lunes 03/11/1997185,14-2,45
Lunes 27/10/1997187,590
Lunes 20/10/1997187,590
Lunes 13/10/1997187,590
Lunes 06/10/1997187,59-6,61
Lunes 29/09/1997194,20
Lunes 22/09/1997194,20
Lunes 15/09/1997194,20
Lunes 08/09/1997194,20
Lunes 01/09/1997194,24,21
Lunes 25/08/1997189,990
Lunes 18/08/1997189,990
Lunes 11/08/1997189,990
Lunes 04/08/1997189,996,74
Lunes 28/07/1997183,250
Lunes 21/07/1997183,250
Lunes 14/07/1997183,250
Lunes 07/07/1997183,259,72
Lunes 30/06/1997173,530
Lunes 23/06/1997173,530
Lunes 16/06/1997173,530
Lunes 09/06/1997173,530
Lunes 02/06/1997173,53-7,14
Lunes 26/05/1997180,670
Lunes 19/05/1997180,670
Lunes 12/05/1997180,670
Lunes 05/05/1997180,67-18,4
Lunes 28/04/1997199,070
Lunes 21/04/1997199,070
Lunes 14/04/1997199,070
Lunes 07/04/1997199,07-13,27
Lunes 31/03/1997212,340
Lunes 24/03/1997212,340
Lunes 17/03/1997212,340
Lunes 10/03/1997212,340
Lunes 03/03/1997212,34-8,88
Lunes 24/02/1997221,220
Lunes 17/02/1997221,220
Lunes 10/02/1997221,220
Lunes 03/02/1997221,22-25,06
Lunes 27/01/1997246,280
Lunes 20/01/1997246,280
Lunes 13/01/1997246,280
Lunes 06/01/1997246,28-29,4
Lunes 30/12/1996275,680
Lunes 23/12/1996275,680
Lunes 16/12/1996275,680
Lunes 09/12/1996275,680
Lunes 02/12/1996275,68-68,08
Lunes 25/11/1996343,760
Lunes 18/11/1996343,760
Lunes 11/11/1996343,760
Lunes 04/11/1996343,76-22,83
Lunes 28/10/1996366,590
Lunes 21/10/1996366,590
Lunes 14/10/1996366,590
Lunes 07/10/1996366,59-12,29
Lunes 30/09/1996378,880
Lunes 23/09/1996378,880
Lunes 16/09/1996378,880
Lunes 09/09/1996378,880
Lunes 02/09/1996378,8814,44
Lunes 26/08/1996364,440
Lunes 19/08/1996364,440
Lunes 12/08/1996364,440
Lunes 05/08/1996364,4412,83
Lunes 29/07/1996351,610
Lunes 22/07/1996351,610
Lunes 15/07/1996351,610
Lunes 08/07/1996351,610
Lunes 01/07/1996351,61-10,48
Lunes 24/06/1996362,090
Lunes 17/06/1996362,090
Lunes 10/06/1996362,090
Lunes 03/06/1996362,09-18,03
Lunes 27/05/1996380,120
Lunes 20/05/1996380,120
Lunes 13/05/1996380,120
Lunes 06/05/1996380,126,86
Lunes 29/04/1996373,260
Lunes 22/04/1996373,260
Lunes 15/04/1996373,260
Lunes 08/04/1996373,260
Lunes 01/04/1996373,26-0,31
Lunes 25/03/1996373,570
Lunes 18/03/1996373,570
Lunes 11/03/1996373,570
Lunes 04/03/1996373,57-15,82
Lunes 26/02/1996389,390
Lunes 19/02/1996389,390
Lunes 12/02/1996389,390
Lunes 05/02/1996389,39-20,66
Lunes 29/01/1996410,050
Lunes 22/01/1996410,050
Lunes 15/01/1996410,050
Lunes 08/01/1996410,050
Lunes 01/01/1996410,0560,77
Lunes 25/12/1995349,280
Lunes 18/12/1995349,280
Lunes 11/12/1995349,280
Lunes 04/12/1995349,2814,77
Lunes 27/11/1995334,510
Lunes 20/11/1995334,510
Lunes 13/11/1995334,510
Lunes 06/11/1995334,513,43
Lunes 30/10/1995331,080
Lunes 23/10/1995331,080
Lunes 16/10/1995331,080
Lunes 09/10/1995331,080
Lunes 02/10/1995331,084,96
Lunes 25/09/1995326,120
Lunes 18/09/1995326,120
Lunes 11/09/1995326,120
Lunes 04/09/1995326,1219,1
Lunes 28/08/1995307,020
Lunes 21/08/1995307,020
Lunes 14/08/1995307,020
Lunes 07/08/1995307,0221,51
Lunes 31/07/1995285,510
Lunes 24/07/1995285,510
Lunes 17/07/1995285,510
Lunes 10/07/1995285,510
Lunes 03/07/1995285,519,34
Lunes 26/06/1995276,170
Lunes 19/06/1995276,170
Lunes 12/06/1995276,170
Lunes 05/06/1995276,179,24
Lunes 29/05/1995266,930
Lunes 22/05/1995266,930
Lunes 15/05/1995266,930
Lunes 08/05/1995266,930
Lunes 01/05/1995266,938,53
Lunes 24/04/1995258,40
Lunes 17/04/1995258,40
Lunes 10/04/1995258,40
Lunes 03/04/1995258,4-5,79
Lunes 27/03/1995264,190
Lunes 20/03/1995264,190
Lunes 13/03/1995264,190
Lunes 06/03/1995264,191,89
Lunes 27/02/1995262,30
Lunes 20/02/1995262,30
Lunes 13/02/1995262,30
Lunes 06/02/1995262,365,25
Lunes 30/01/1995197,050
Lunes 23/01/1995197,050
Lunes 16/01/1995197,050
Lunes 09/01/1995197,050
Lunes 02/01/1995197,055,95
Lunes 26/12/1994191,10
Lunes 19/12/1994191,10
Lunes 12/12/1994191,10
Lunes 05/12/1994191,1-13,05
Lunes 28/11/1994204,150
Lunes 21/11/1994204,150
Lunes 14/11/1994204,150
Lunes 07/11/1994204,15-6,22
Lunes 31/10/1994210,370
Lunes 24/10/1994210,370
Lunes 17/10/1994210,370
Lunes 10/10/1994210,370
Lunes 03/10/1994210,372,64
Lunes 26/09/1994207,730
Lunes 19/09/1994207,730
Lunes 12/09/1994207,730
Lunes 05/09/1994207,733,27
Lunes 29/08/1994204,460
Lunes 22/08/1994204,460
Lunes 15/08/1994204,460
Lunes 08/08/1994204,460
Lunes 01/08/1994204,461,91
Lunes 25/07/1994202,550
Lunes 18/07/1994202,550
Lunes 11/07/1994202,550
Lunes 04/07/1994202,55-0,65
Lunes 27/06/1994203,20
Lunes 20/06/1994203,20
Lunes 13/06/1994203,20
Lunes 06/06/1994203,22,16
Lunes 30/05/1994201,040
Lunes 23/05/1994201,040
Lunes 16/05/1994201,040
Lunes 09/05/1994201,040
Lunes 02/05/1994201,044,44
Lunes 25/04/1994196,60
Lunes 18/04/1994196,60
Lunes 11/04/1994196,60
Lunes 04/04/1994196,63,35
Lunes 28/03/1994193,250
Lunes 21/03/1994193,250
Lunes 14/03/1994193,250
Lunes 07/03/1994193,25-1,76
Lunes 28/02/1994195,010
Lunes 21/02/1994195,010
Lunes 14/02/1994195,010
Lunes 07/02/1994195,0112,84
Lunes 31/01/1994182,170
Lunes 24/01/1994182,170
Lunes 17/01/1994182,170
Lunes 10/01/1994182,170
Lunes 03/01/1994182,170,76
Lunes 27/12/1993181,410
Lunes 20/12/1993181,410
Lunes 13/12/1993181,410
Lunes 06/12/1993181,41-9,11
Lunes 29/11/1993190,520
Lunes 22/11/1993190,520
Lunes 15/11/1993190,520
Lunes 08/11/1993190,520
Lunes 01/11/1993190,52-9,41
Lunes 25/10/1993199,930
Lunes 18/10/1993199,930
Lunes 11/10/1993199,930
Lunes 04/10/1993199,93-0,02
Lunes 27/09/1993199,950
Lunes 20/09/1993199,950
Lunes 13/09/1993199,950
Lunes 06/09/1993199,9520,05
Lunes 30/08/1993179,90
Lunes 23/08/1993179,90
Lunes 16/08/1993179,90
Lunes 09/08/1993179,90
Lunes 02/08/1993179,9-6,38
Lunes 26/07/1993186,280
Lunes 19/07/1993186,280
Lunes 12/07/1993186,280
Lunes 05/07/1993186,286,85
Lunes 28/06/1993179,430
Lunes 21/06/1993179,430
Lunes 14/06/1993179,430
Lunes 07/06/1993179,435,62
Lunes 31/05/1993173,810
Lunes 24/05/1993173,810
Lunes 17/05/1993173,810
Lunes 10/05/1993173,810
Lunes 03/05/1993173,81-2,67
Lunes 26/04/1993176,480
Lunes 19/04/1993176,480
Lunes 12/04/1993176,480
Lunes 05/04/1993176,485,94
Lunes 29/03/1993170,540
Lunes 22/03/1993170,540
Lunes 15/03/1993170,540
Lunes 08/03/1993170,540
Lunes 01/03/1993170,54-0,84
Lunes 22/02/1993171,380
Lunes 15/02/1993171,380
Lunes 08/02/1993171,380
Lunes 01/02/1993171,38-3,14
Lunes 25/01/1993174,520
Lunes 18/01/1993174,520
Lunes 11/01/1993174,520
Lunes 04/01/1993174,522,55
Lunes 28/12/1992171,970
Lunes 21/12/1992171,970
Lunes 14/12/1992171,970
Lunes 07/12/1992171,97-3,13
Lunes 30/11/1992175,10
Lunes 23/11/1992175,10
Lunes 16/11/1992175,10
Lunes 09/11/1992175,10
Lunes 02/11/1992175,13,35
Lunes 26/10/1992171,750
Lunes 19/10/1992171,750
Lunes 12/10/1992171,750
Lunes 05/10/1992171,75-5,13
Lunes 28/09/1992176,880
Lunes 21/09/1992176,880
Lunes 14/09/1992176,880
Lunes 07/09/1992176,88-0,39
Lunes 31/08/1992177,270
Lunes 24/08/1992177,270
Lunes 17/08/1992177,270
Lunes 10/08/1992177,270
Lunes 03/08/1992177,27-4,03
Lunes 27/07/1992181,30
Lunes 20/07/1992181,30
Lunes 13/07/1992181,30
Lunes 06/07/1992181,3-3,83
Lunes 29/06/1992185,130
Lunes 22/06/1992185,130
Lunes 15/06/1992185,130
Lunes 08/06/1992185,130
Lunes 01/06/1992185,13185,13