PRECIO. FUTURO A 3 MESES. NIQUEL (1981).
Indicador: PRECIO. FUTURO A 3 MESES. NIQUEL, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Jueves 01/01/1981 hasta Jueves 31/12/1981.
Datos destacados del año 1981:
Notas: Esta serie puede estar actualizada con cierto retardo respecto a la fuente.. LONDON METAL EXCHANGE PRECIO DE CIERRE DEL CONTRATO DE FUTUROS A TRES MESES (LME-NICKEL 3 MONTHS U$/MT)Unidades: DÓLARES.
Fuente: REFINITIV.
Frecuencia: Diaria.
La serie 'PRECIO. FUTURO A 3 MESES. NIQUEL' comenzó el año 1981 con un valor de 6.477 y lo acabó en 5.647 , con una media anual de 6.050,4 . Esta media es menor a la del año 1980 que fue de 6.637,7 (con un máximo de 7.404 y un mínimo de 6.057 ). Con respecto al siguiente año, 1982, la media es mayor ya que fue de 4.915,4 (máximo: 5.962 , mínimo: 3.219 ).
Durante el 1981 se alcanzó un máximo de 6.710 y un mínimo de 5.051 .
Resumen por años:
'PRECIO. FUTURO A 3 MESES. NIQUEL' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1957 | 14.025 | 16.779 | 17.590 | 10.880 | 13.851,3 |
1958 | 16.613 | 20.587 | 20.963 | 15.948 | 18.436,5 |
1959 | 20.757 | 30.048 | 48.078 | 19.385 | 26.210,9 |
1960 | 30.048 | 16.603 | 31.118 | 16.079 | 21.684,4 |
1961 | 16.574 | 18.061 | 21.615 | 15.921 | 17.800,9 |
1979 | 5.799 | 6.267 | 7.748 | 5.748 | 6.209,7 |
1980 | 6.267 | 6.477 | 7.404 | 6.057 | 6.637,7 |
1981 | 6.477 | 5.647 | 6.710 | 5.051 | 6.050,4 |
1982 | 5.647 | 3.906 | 5.962 | 3.219 | 4.915,4 |
1983 | 3.906 | 4.842 | 5.313 | 3.665 | 4.819,4 |
1984 | 4.842 | 4.843 | 5.168 | 4.701 | 4.882,8 |
1985 | 4.843 | 4.119,8 | 5.602 | 3.979,6 | 4.888,2 |
1986 | 4.119,8 | 3.551,7 | 4.251,5 | 3.522,7 | 3.911,6 |
1987 | 3.551,7 | 8.814,8 | 8.835 | 3.423,1 | 4.861,9 |
1988 | 8.814,8 | 16.600 | 18.400 | 6.927,2 | 12.320,8 |
1989 | 16.600 | 7.950 | 18.600 | 7.950 | 12.759,5 |
1990 | 7.950 | 8.250 | 11.200 | 5.925 | 8.690,1 |
1991 | 8.250 | 7.210 | 9.300 | 7.030 | 8.167,8 |
1992 | 7.210 | 6.020 | 8.220 | 5.375 | 7.077,7 |
1993 | 6.020 | 5.350 | 6.390 | 4.070 | 5.355,7 |
1994 | 5.350 | 8.975 | 8.975 | 5.255 | 6.436 |
1995 | 8.975 | 8.010 | 10.295 | 7.060 | 8.359 |
1996 | 8.010 | 6.470 | 8.780 | 6.365 | 7.612,5 |
1997 | 6.470 | 6.070 | 8.310 | 5.955 | 7.024,8 |
1998 | 6.070 | 4.110 | 6.070 | 3.800 | 4.702,8 |
1999 | 4.110 | 8.475 | 8.475 | 3.945 | 6.088,1 |
2000 | 8.475 | 6.810 | 10.350 | 6.620 | 8.444,4 |
2001 | 6.810 | 5.575 | 7.385 | 4.350 | 5.898,4 |
2002 | 5.575 | 7.130 | 7.700 | 5.540 | 6.755,9 |
2003 | 7.130 | 16.500 | 16.500 | 7.130 | 9.626,2 |
2004 | 16.500 | 14.875 | 17.100 | 10.550 | 13.739,6 |
2005 | 14.875 | 13.500 | 16.800 | 11.555 | 14.577 |
2006 | 13.500 | 33.325 | 34.750 | 13.500 | 23.230,8 |
2007 | 33.325 | 26.300 | 51.600 | 25.100 | 36.124,4 |
2008 | 26.300 | 11.700 | 33.400 | 9.050 | 21.243,4 |
2009 | 11.700 | 18.525 | 20.605 | 9.455 | 14.768 |
2010 | 18.525 | 24.750 | 27.290 | 17.050 | 21.909,5 |
2011 | 24.750 | 18.710 | 29.300 | 16.750 | 22.896,3 |
2012 | 18.710 | 17.060 | 21.800 | 15.250 | 17.583,4 |
2013 | 17.060 | 13.900 | 18.725 | 13.285 | 15.090,2 |
2014 | 13.900 | 15.150 | 21.000 | 13.350 | 16.956,7 |
2015 | 15.150 | 8.820 | 15.550 | 8.300 | 11.877,3 |
2016 | 8.820 | 10.020 | 11.640 | 7.595 | 9.638 |
2017 | 10.020 | 12.760 | 12.920 | 8.795 | 10.469,4 |
2018 | 12.760 | 10.690 | 15.750 | 10.690 | 13.178,8 |
2019 | 10.690 | 14.025 | 18.060 | 10.690 | 13.943,4 |
2020 | 14.025 | 16.613 | 17.590 | 10.880 | 13.861,8 |
2021 | 16.613 | 20.757 | 20.963 | 15.948 | 18.452,4 |
2022 | 20.757 | 30.048 | 48.078 | 19.385 | 26.231,9 |
2023 | 30.048 | 16.603 | 31.118 | 16.079 | 21.703,9 |
2024 | 16.603 | 17.224 | 21.615 | 15.921 | 17.770,4 |
Gráfica de la estadística:
Tabla detallada de valores:
PRECIO. FUTURO A 3 MESES. NIQUEL | ||
---|---|---|
Fecha | Valor (DÓLARES) | Diferencia |
Fecha | Valor (DÓLARES) | Diferencia |
Jueves 31/12/1981 | 5.647 | -23 |
Miércoles 30/12/1981 | 5.670 | 59 |
Martes 29/12/1981 | 5.611 | 10 |
Lunes 28/12/1981 | 5.601 | 0 |
Viernes 25/12/1981 | 5.601 | 0 |
Jueves 24/12/1981 | 5.601 | 11 |
Miércoles 23/12/1981 | 5.590 | -98 |
Martes 22/12/1981 | 5.688 | 82 |
Lunes 21/12/1981 | 5.606 | -11 |
Viernes 18/12/1981 | 5.617 | 42 |
Jueves 17/12/1981 | 5.575 | 86 |
Miércoles 16/12/1981 | 5.489 | 9 |
Martes 15/12/1981 | 5.480 | -55 |
Lunes 14/12/1981 | 5.535 | 30 |
Viernes 11/12/1981 | 5.505 | -13 |
Jueves 10/12/1981 | 5.518 | 21 |
Miércoles 09/12/1981 | 5.497 | -139 |
Martes 08/12/1981 | 5.636 | 38 |
Lunes 07/12/1981 | 5.598 | 112 |
Viernes 04/12/1981 | 5.486 | 58 |
Jueves 03/12/1981 | 5.428 | 51 |
Miércoles 02/12/1981 | 5.377 | 59 |
Martes 01/12/1981 | 5.318 | 78 |
Lunes 30/11/1981 | 5.240 | -45 |
Viernes 27/11/1981 | 5.285 | 55 |
Jueves 26/11/1981 | 5.230 | 0 |
Miércoles 25/11/1981 | 5.230 | 0 |
Martes 24/11/1981 | 5.230 | 13 |
Lunes 23/11/1981 | 5.217 | 130 |
Viernes 20/11/1981 | 5.087 | -25 |
Jueves 19/11/1981 | 5.112 | 22 |
Miércoles 18/11/1981 | 5.090 | 39 |
Martes 17/11/1981 | 5.051 | -43 |
Lunes 16/11/1981 | 5.094 | -59 |
Viernes 13/11/1981 | 5.153 | 13 |
Jueves 12/11/1981 | 5.140 | -3 |
Miércoles 11/11/1981 | 5.143 | 0 |
Martes 10/11/1981 | 5.143 | -58 |
Lunes 09/11/1981 | 5.201 | -22 |
Viernes 06/11/1981 | 5.223 | -85 |
Jueves 05/11/1981 | 5.308 | 28 |
Miércoles 04/11/1981 | 5.280 | -4 |
Martes 03/11/1981 | 5.284 | 0 |
Lunes 02/11/1981 | 5.284 | -37 |
Viernes 30/10/1981 | 5.321 | 21 |
Jueves 29/10/1981 | 5.300 | -25 |
Miércoles 28/10/1981 | 5.325 | 22 |
Martes 27/10/1981 | 5.303 | -100 |
Lunes 26/10/1981 | 5.403 | -141 |
Viernes 23/10/1981 | 5.544 | 5 |
Jueves 22/10/1981 | 5.539 | 26 |
Miércoles 21/10/1981 | 5.513 | -84 |
Martes 20/10/1981 | 5.597 | -9 |
Lunes 19/10/1981 | 5.606 | 108 |
Viernes 16/10/1981 | 5.498 | 6 |
Jueves 15/10/1981 | 5.492 | 100 |
Miércoles 14/10/1981 | 5.392 | 19 |
Martes 13/10/1981 | 5.373 | -4 |
Lunes 12/10/1981 | 5.377 | 0 |
Viernes 09/10/1981 | 5.377 | -38 |
Jueves 08/10/1981 | 5.415 | 72 |
Miércoles 07/10/1981 | 5.343 | -50 |
Martes 06/10/1981 | 5.393 | 65 |
Lunes 05/10/1981 | 5.328 | 108 |
Viernes 02/10/1981 | 5.220 | -66 |
Jueves 01/10/1981 | 5.286 | 99 |
Miércoles 30/09/1981 | 5.187 | -86 |
Martes 29/09/1981 | 5.273 | 9 |
Lunes 28/09/1981 | 5.264 | -277 |
Viernes 25/09/1981 | 5.541 | -85 |
Jueves 24/09/1981 | 5.626 | -11 |
Miércoles 23/09/1981 | 5.637 | -112 |
Martes 22/09/1981 | 5.749 | -144 |
Lunes 21/09/1981 | 5.893 | 76 |
Viernes 18/09/1981 | 5.817 | 45 |
Jueves 17/09/1981 | 5.772 | -83 |
Miércoles 16/09/1981 | 5.855 | -220 |
Martes 15/09/1981 | 6.075 | 68 |
Lunes 14/09/1981 | 6.007 | 65 |
Viernes 11/09/1981 | 5.942 | -149 |
Jueves 10/09/1981 | 6.091 | 77 |
Miércoles 09/09/1981 | 6.014 | 79 |
Martes 08/09/1981 | 5.935 | -80 |
Lunes 07/09/1981 | 6.015 | 0 |
Viernes 04/09/1981 | 6.015 | -52 |
Jueves 03/09/1981 | 6.067 | 36 |
Miércoles 02/09/1981 | 6.031 | 32 |
Martes 01/09/1981 | 5.999 | -47 |
Lunes 31/08/1981 | 6.046 | 0 |
Viernes 28/08/1981 | 6.046 | -3 |
Jueves 27/08/1981 | 6.049 | 31 |
Miércoles 26/08/1981 | 6.018 | 3 |
Martes 25/08/1981 | 6.015 | 27 |
Lunes 24/08/1981 | 5.988 | -160 |
Viernes 21/08/1981 | 6.148 | -69 |
Jueves 20/08/1981 | 6.217 | 10 |
Miércoles 19/08/1981 | 6.207 | 72 |
Martes 18/08/1981 | 6.135 | -140 |
Lunes 17/08/1981 | 6.275 | 51 |
Viernes 14/08/1981 | 6.224 | -22 |
Jueves 13/08/1981 | 6.246 | -107 |
Miércoles 12/08/1981 | 6.353 | 93 |
Martes 11/08/1981 | 6.260 | -3 |
Lunes 10/08/1981 | 6.263 | 36 |
Viernes 07/08/1981 | 6.227 | 1 |
Jueves 06/08/1981 | 6.226 | -17 |
Miércoles 05/08/1981 | 6.243 | 6.243 |
Martes 04/08/1981 | 0 | -6.284 |
Lunes 03/08/1981 | 6.284 | 18 |
Viernes 31/07/1981 | 6.266 | -74 |
Jueves 30/07/1981 | 6.340 | 53 |
Miércoles 29/07/1981 | 6.287 | 0 |
Martes 28/07/1981 | 6.287 | 105 |
Lunes 27/07/1981 | 6.182 | -81 |
Viernes 24/07/1981 | 6.263 | 33 |
Jueves 23/07/1981 | 6.230 | -86 |
Miércoles 22/07/1981 | 6.316 | 49 |
Martes 21/07/1981 | 6.267 | -83 |
Lunes 20/07/1981 | 6.350 | 0 |
Viernes 17/07/1981 | 6.350 | 5 |
Jueves 16/07/1981 | 6.345 | 28 |
Miércoles 15/07/1981 | 6.317 | 21 |
Martes 14/07/1981 | 6.296 | -8 |
Lunes 13/07/1981 | 6.304 | -42 |
Viernes 10/07/1981 | 6.346 | 36 |
Jueves 09/07/1981 | 6.310 | -8 |
Miércoles 08/07/1981 | 6.318 | 58 |
Martes 07/07/1981 | 6.260 | -36 |
Lunes 06/07/1981 | 6.296 | 38 |
Viernes 03/07/1981 | 6.258 | -20 |
Jueves 02/07/1981 | 6.278 | -5 |
Miércoles 01/07/1981 | 6.283 | -37 |
Martes 30/06/1981 | 6.320 | -16 |
Lunes 29/06/1981 | 6.336 | -25 |
Viernes 26/06/1981 | 6.361 | 60 |
Jueves 25/06/1981 | 6.301 | -64 |
Miércoles 24/06/1981 | 6.365 | 23 |
Martes 23/06/1981 | 6.342 | -41 |
Lunes 22/06/1981 | 6.383 | 27 |
Viernes 19/06/1981 | 6.356 | 27 |
Jueves 18/06/1981 | 6.329 | -48 |
Miércoles 17/06/1981 | 6.377 | 0 |
Martes 16/06/1981 | 6.377 | -66 |
Lunes 15/06/1981 | 6.443 | 49 |
Viernes 12/06/1981 | 6.394 | 17 |
Jueves 11/06/1981 | 6.377 | -22 |
Miércoles 10/06/1981 | 6.399 | 21 |
Martes 09/06/1981 | 6.378 | 1 |
Lunes 08/06/1981 | 6.377 | -40 |
Viernes 05/06/1981 | 6.417 | 136 |
Jueves 04/06/1981 | 6.281 | -72 |
Miércoles 03/06/1981 | 6.353 | -58 |
Martes 02/06/1981 | 6.411 | -29 |
Lunes 01/06/1981 | 6.440 | 49 |
Viernes 29/05/1981 | 6.391 | -23 |
Jueves 28/05/1981 | 6.414 | 32 |
Miércoles 27/05/1981 | 6.382 | -82 |
Martes 26/05/1981 | 6.464 | -47 |
Lunes 25/05/1981 | 6.511 | 0 |
Viernes 22/05/1981 | 6.511 | 4 |
Jueves 21/05/1981 | 6.507 | 1 |
Miércoles 20/05/1981 | 6.506 | 19 |
Martes 19/05/1981 | 6.487 | -1 |
Lunes 18/05/1981 | 6.488 | -11 |
Viernes 15/05/1981 | 6.499 | -24 |
Jueves 14/05/1981 | 6.523 | -15 |
Miércoles 13/05/1981 | 6.538 | -28 |
Martes 12/05/1981 | 6.566 | -144 |
Lunes 11/05/1981 | 6.710 | 9 |
Viernes 08/05/1981 | 6.701 | 211 |
Jueves 07/05/1981 | 6.490 | 0 |
Miércoles 06/05/1981 | 6.490 | -32 |
Martes 05/05/1981 | 6.522 | 6 |
Lunes 04/05/1981 | 6.516 | 0 |
Viernes 01/05/1981 | 6.516 | 3 |
Jueves 30/04/1981 | 6.513 | 61 |
Miércoles 29/04/1981 | 6.452 | 9 |
Martes 28/04/1981 | 6.443 | -35 |
Lunes 27/04/1981 | 6.478 | -88 |
Viernes 24/04/1981 | 6.566 | 140 |
Jueves 23/04/1981 | 6.426 | -55 |
Miércoles 22/04/1981 | 6.481 | 37 |
Martes 21/04/1981 | 6.444 | 21 |
Lunes 20/04/1981 | 6.423 | 0 |
Viernes 17/04/1981 | 6.423 | 0 |
Jueves 16/04/1981 | 6.423 | 5 |
Miércoles 15/04/1981 | 6.418 | -58 |
Martes 14/04/1981 | 6.476 | -54 |
Lunes 13/04/1981 | 6.530 | 69 |
Viernes 10/04/1981 | 6.461 | 33 |
Jueves 09/04/1981 | 6.428 | -2 |
Miércoles 08/04/1981 | 6.430 | -96 |
Martes 07/04/1981 | 6.526 | 170 |
Lunes 06/04/1981 | 6.356 | 62 |
Viernes 03/04/1981 | 6.294 | -17 |
Jueves 02/04/1981 | 6.311 | -55 |
Miércoles 01/04/1981 | 6.366 | 66 |
Martes 31/03/1981 | 6.300 | -31 |
Lunes 30/03/1981 | 6.331 | 2 |
Viernes 27/03/1981 | 6.329 | -13 |
Jueves 26/03/1981 | 6.342 | -2 |
Miércoles 25/03/1981 | 6.344 | -60 |
Martes 24/03/1981 | 6.404 | 29 |
Lunes 23/03/1981 | 6.375 | -10 |
Viernes 20/03/1981 | 6.385 | 60 |
Jueves 19/03/1981 | 6.325 | 20 |
Miércoles 18/03/1981 | 6.305 | -6 |
Martes 17/03/1981 | 6.311 | -29 |
Lunes 16/03/1981 | 6.340 | 3 |
Viernes 13/03/1981 | 6.337 | 49 |
Jueves 12/03/1981 | 6.288 | 19 |
Miércoles 11/03/1981 | 6.269 | -55 |
Martes 10/03/1981 | 6.324 | -26 |
Lunes 09/03/1981 | 6.350 | 46 |
Viernes 06/03/1981 | 6.304 | 10 |
Jueves 05/03/1981 | 6.294 | -11 |
Miércoles 04/03/1981 | 6.305 | -57 |
Martes 03/03/1981 | 6.362 | 67 |
Lunes 02/03/1981 | 6.295 | -57 |
Viernes 27/02/1981 | 6.352 | 10 |
Jueves 26/02/1981 | 6.342 | -60 |
Miércoles 25/02/1981 | 6.402 | -14 |
Martes 24/02/1981 | 6.416 | 20 |
Lunes 23/02/1981 | 6.396 | -54 |
Viernes 20/02/1981 | 6.450 | 9 |
Jueves 19/02/1981 | 6.441 | 135 |
Miércoles 18/02/1981 | 6.306 | -5 |
Martes 17/02/1981 | 6.311 | 8 |
Lunes 16/02/1981 | 6.303 | 0 |
Viernes 13/02/1981 | 6.303 | -59 |
Jueves 12/02/1981 | 6.362 | 0 |
Miércoles 11/02/1981 | 6.362 | -60 |
Martes 10/02/1981 | 6.422 | -78 |
Lunes 09/02/1981 | 6.500 | 44 |
Viernes 06/02/1981 | 6.456 | 83 |
Jueves 05/02/1981 | 6.373 | -41 |
Miércoles 04/02/1981 | 6.414 | -43 |
Martes 03/02/1981 | 6.457 | 9 |
Lunes 02/02/1981 | 6.448 | 43 |
Viernes 30/01/1981 | 6.405 | 49 |
Jueves 29/01/1981 | 6.356 | -100 |
Miércoles 28/01/1981 | 6.456 | 97 |
Martes 27/01/1981 | 6.359 | 31 |
Lunes 26/01/1981 | 6.328 | 71 |
Viernes 23/01/1981 | 6.257 | -97 |
Jueves 22/01/1981 | 6.354 | -65 |
Miércoles 21/01/1981 | 6.419 | 9 |
Martes 20/01/1981 | 6.410 | 10 |
Lunes 19/01/1981 | 6.400 | -53 |
Viernes 16/01/1981 | 6.453 | -4 |
Jueves 15/01/1981 | 6.457 | -95 |
Miércoles 14/01/1981 | 6.552 | 18 |
Martes 13/01/1981 | 6.534 | 52 |
Lunes 12/01/1981 | 6.482 | -41 |
Viernes 09/01/1981 | 6.523 | -32 |
Jueves 08/01/1981 | 6.555 | -5 |
Miércoles 07/01/1981 | 6.560 | 2 |
Martes 06/01/1981 | 6.558 | 8 |
Lunes 05/01/1981 | 6.550 | 73 |
Viernes 02/01/1981 | 6.477 | 0 |
Jueves 01/01/1981 | 6.477 | 6.477 |