PRECIO. FUTURO A 3 MESES. NIQUEL (1980).
Indicador: PRECIO. FUTURO A 3 MESES. NIQUEL, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Martes 01/01/1980 hasta Miércoles 31/12/1980.
Datos destacados del año 1980:
Notas: Esta serie puede estar actualizada con cierto retardo respecto a la fuente.. LONDON METAL EXCHANGE PRECIO DE CIERRE DEL CONTRATO DE FUTUROS A TRES MESES (LME-NICKEL 3 MONTHS U$/MT)Unidades: DÓLARES.
Fuente: REFINITIV.
Frecuencia: Diaria.
La serie 'PRECIO. FUTURO A 3 MESES. NIQUEL' comenzó el año 1980 con un valor de 6.267 y lo acabó en 6.477 , con una media anual de 6.637,7 . Esta media es mayor a la del año 1979 que fue de 6.209,7 (con un máximo de 7.748 y un mínimo de 5.748 ). Con respecto al siguiente año, 1981, la media es también mayor ya que fue de 6.050,4 (máximo: 6.710 , mínimo: 5.051 ).
Durante el 1980 se alcanzó un máximo de 7.404 y un mínimo de 6.057 .
Resumen por años:
'PRECIO. FUTURO A 3 MESES. NIQUEL' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1957 | 14.025 | 16.779 | 17.590 | 10.880 | 13.851,3 |
1958 | 16.613 | 20.587 | 20.963 | 15.948 | 18.436,5 |
1959 | 20.757 | 30.048 | 48.078 | 19.385 | 26.210,9 |
1960 | 30.048 | 16.603 | 31.118 | 16.079 | 21.684,4 |
1961 | 16.574 | 18.061 | 21.615 | 15.921 | 17.800,9 |
1979 | 5.799 | 6.267 | 7.748 | 5.748 | 6.209,7 |
1980 | 6.267 | 6.477 | 7.404 | 6.057 | 6.637,7 |
1981 | 6.477 | 5.647 | 6.710 | 5.051 | 6.050,4 |
1982 | 5.647 | 3.906 | 5.962 | 3.219 | 4.915,4 |
1983 | 3.906 | 4.842 | 5.313 | 3.665 | 4.819,4 |
1984 | 4.842 | 4.843 | 5.168 | 4.701 | 4.882,8 |
1985 | 4.843 | 4.119,8 | 5.602 | 3.979,6 | 4.888,2 |
1986 | 4.119,8 | 3.551,7 | 4.251,5 | 3.522,7 | 3.911,6 |
1987 | 3.551,7 | 8.814,8 | 8.835 | 3.423,1 | 4.861,9 |
1988 | 8.814,8 | 16.600 | 18.400 | 6.927,2 | 12.320,8 |
1989 | 16.600 | 7.950 | 18.600 | 7.950 | 12.759,5 |
1990 | 7.950 | 8.250 | 11.200 | 5.925 | 8.690,1 |
1991 | 8.250 | 7.210 | 9.300 | 7.030 | 8.167,8 |
1992 | 7.210 | 6.020 | 8.220 | 5.375 | 7.077,7 |
1993 | 6.020 | 5.350 | 6.390 | 4.070 | 5.355,7 |
1994 | 5.350 | 8.975 | 8.975 | 5.255 | 6.436 |
1995 | 8.975 | 8.010 | 10.295 | 7.060 | 8.359 |
1996 | 8.010 | 6.470 | 8.780 | 6.365 | 7.612,5 |
1997 | 6.470 | 6.070 | 8.310 | 5.955 | 7.024,8 |
1998 | 6.070 | 4.110 | 6.070 | 3.800 | 4.702,8 |
1999 | 4.110 | 8.475 | 8.475 | 3.945 | 6.088,1 |
2000 | 8.475 | 6.810 | 10.350 | 6.620 | 8.444,4 |
2001 | 6.810 | 5.575 | 7.385 | 4.350 | 5.898,4 |
2002 | 5.575 | 7.130 | 7.700 | 5.540 | 6.755,9 |
2003 | 7.130 | 16.500 | 16.500 | 7.130 | 9.626,2 |
2004 | 16.500 | 14.875 | 17.100 | 10.550 | 13.739,6 |
2005 | 14.875 | 13.500 | 16.800 | 11.555 | 14.577 |
2006 | 13.500 | 33.325 | 34.750 | 13.500 | 23.230,8 |
2007 | 33.325 | 26.300 | 51.600 | 25.100 | 36.124,4 |
2008 | 26.300 | 11.700 | 33.400 | 9.050 | 21.243,4 |
2009 | 11.700 | 18.525 | 20.605 | 9.455 | 14.768 |
2010 | 18.525 | 24.750 | 27.290 | 17.050 | 21.909,5 |
2011 | 24.750 | 18.710 | 29.300 | 16.750 | 22.896,3 |
2012 | 18.710 | 17.060 | 21.800 | 15.250 | 17.583,4 |
2013 | 17.060 | 13.900 | 18.725 | 13.285 | 15.090,2 |
2014 | 13.900 | 15.150 | 21.000 | 13.350 | 16.956,7 |
2015 | 15.150 | 8.820 | 15.550 | 8.300 | 11.877,3 |
2016 | 8.820 | 10.020 | 11.640 | 7.595 | 9.638 |
2017 | 10.020 | 12.760 | 12.920 | 8.795 | 10.469,4 |
2018 | 12.760 | 10.690 | 15.750 | 10.690 | 13.178,8 |
2019 | 10.690 | 14.025 | 18.060 | 10.690 | 13.943,4 |
2020 | 14.025 | 16.613 | 17.590 | 10.880 | 13.861,8 |
2021 | 16.613 | 20.757 | 20.963 | 15.948 | 18.452,4 |
2022 | 20.757 | 30.048 | 48.078 | 19.385 | 26.231,9 |
2023 | 30.048 | 16.603 | 31.118 | 16.079 | 21.703,9 |
2024 | 16.603 | 17.224 | 21.615 | 15.921 | 17.770,4 |
Gráfica de la estadística:
Tabla detallada de valores:
PRECIO. FUTURO A 3 MESES. NIQUEL | ||
---|---|---|
Fecha | Valor (DÓLARES) | Diferencia |
Fecha | Valor (DÓLARES) | Diferencia |
Miércoles 31/12/1980 | 6.477 | -16 |
Martes 30/12/1980 | 6.493 | -6 |
Lunes 29/12/1980 | 6.499 | 35 |
Viernes 26/12/1980 | 6.464 | 0 |
Jueves 25/12/1980 | 6.464 | 0 |
Miércoles 24/12/1980 | 6.464 | -21 |
Martes 23/12/1980 | 6.485 | 17 |
Lunes 22/12/1980 | 6.468 | 15 |
Viernes 19/12/1980 | 6.453 | 56 |
Jueves 18/12/1980 | 6.397 | -70 |
Miércoles 17/12/1980 | 6.467 | 41 |
Martes 16/12/1980 | 6.426 | -99 |
Lunes 15/12/1980 | 6.525 | 92 |
Viernes 12/12/1980 | 6.433 | 40 |
Jueves 11/12/1980 | 6.393 | 6 |
Miércoles 10/12/1980 | 6.387 | 6 |
Martes 09/12/1980 | 6.381 | -21 |
Lunes 08/12/1980 | 6.402 | -73 |
Viernes 05/12/1980 | 6.475 | -4 |
Jueves 04/12/1980 | 6.479 | 0 |
Miércoles 03/12/1980 | 6.479 | -7 |
Martes 02/12/1980 | 6.486 | 0 |
Lunes 01/12/1980 | 6.486 | -37 |
Viernes 28/11/1980 | 6.523 | 7 |
Jueves 27/11/1980 | 6.516 | 0 |
Miércoles 26/11/1980 | 6.516 | 30 |
Martes 25/11/1980 | 6.486 | -28 |
Lunes 24/11/1980 | 6.514 | 63 |
Viernes 21/11/1980 | 6.451 | -53 |
Jueves 20/11/1980 | 6.504 | -14 |
Miércoles 19/11/1980 | 6.518 | -79 |
Martes 18/11/1980 | 6.597 | 167 |
Lunes 17/11/1980 | 6.430 | 59 |
Viernes 14/11/1980 | 6.371 | -49 |
Jueves 13/11/1980 | 6.420 | 45 |
Miércoles 12/11/1980 | 6.375 | -118 |
Martes 11/11/1980 | 6.493 | 0 |
Lunes 10/11/1980 | 6.493 | -111 |
Viernes 07/11/1980 | 6.604 | -56 |
Jueves 06/11/1980 | 6.660 | 0 |
Miércoles 05/11/1980 | 6.660 | 27 |
Martes 04/11/1980 | 6.633 | 0 |
Lunes 03/11/1980 | 6.633 | -41 |
Viernes 31/10/1980 | 6.674 | -16 |
Jueves 30/10/1980 | 6.690 | 29 |
Miércoles 29/10/1980 | 6.661 | 27 |
Martes 28/10/1980 | 6.634 | -85 |
Lunes 27/10/1980 | 6.719 | -27 |
Viernes 24/10/1980 | 6.746 | -63 |
Jueves 23/10/1980 | 6.809 | 4 |
Miércoles 22/10/1980 | 6.805 | 6 |
Martes 21/10/1980 | 6.799 | -9 |
Lunes 20/10/1980 | 6.808 | 53 |
Viernes 17/10/1980 | 6.755 | -38 |
Jueves 16/10/1980 | 6.793 | 27 |
Miércoles 15/10/1980 | 6.766 | -21 |
Martes 14/10/1980 | 6.787 | -16 |
Lunes 13/10/1980 | 6.803 | 0 |
Viernes 10/10/1980 | 6.803 | 9 |
Jueves 09/10/1980 | 6.794 | 43 |
Miércoles 08/10/1980 | 6.751 | 1 |
Martes 07/10/1980 | 6.750 | -33 |
Lunes 06/10/1980 | 6.783 | 68 |
Viernes 03/10/1980 | 6.715 | -6 |
Jueves 02/10/1980 | 6.721 | -33 |
Miércoles 01/10/1980 | 6.754 | -8 |
Martes 30/09/1980 | 6.762 | 14 |
Lunes 29/09/1980 | 6.748 | 23 |
Viernes 26/09/1980 | 6.725 | -108 |
Jueves 25/09/1980 | 6.833 | -16 |
Miércoles 24/09/1980 | 6.849 | -10 |
Martes 23/09/1980 | 6.859 | -2 |
Lunes 22/09/1980 | 6.861 | 200 |
Viernes 19/09/1980 | 6.661 | 4 |
Jueves 18/09/1980 | 6.657 | -21 |
Miércoles 17/09/1980 | 6.678 | 30 |
Martes 16/09/1980 | 6.648 | -62 |
Lunes 15/09/1980 | 6.710 | -55 |
Viernes 12/09/1980 | 6.765 | 10 |
Jueves 11/09/1980 | 6.755 | 2 |
Miércoles 10/09/1980 | 6.753 | 106 |
Martes 09/09/1980 | 6.647 | -48 |
Lunes 08/09/1980 | 6.695 | 97 |
Viernes 05/09/1980 | 6.598 | 49 |
Jueves 04/09/1980 | 6.549 | 27 |
Miércoles 03/09/1980 | 6.522 | 9 |
Martes 02/09/1980 | 6.513 | 157 |
Lunes 01/09/1980 | 6.356 | 0 |
Viernes 29/08/1980 | 6.356 | -158 |
Jueves 28/08/1980 | 6.514 | -78 |
Miércoles 27/08/1980 | 6.592 | 12 |
Martes 26/08/1980 | 6.580 | 54 |
Lunes 25/08/1980 | 6.526 | 0 |
Viernes 22/08/1980 | 6.526 | -31 |
Jueves 21/08/1980 | 6.557 | -15 |
Miércoles 20/08/1980 | 6.572 | 6 |
Martes 19/08/1980 | 6.566 | -113 |
Lunes 18/08/1980 | 6.679 | 21 |
Viernes 15/08/1980 | 6.658 | 10 |
Jueves 14/08/1980 | 6.648 | 31 |
Miércoles 13/08/1980 | 6.617 | 10 |
Martes 12/08/1980 | 6.607 | 9 |
Lunes 11/08/1980 | 6.598 | -10 |
Viernes 08/08/1980 | 6.608 | 6 |
Jueves 07/08/1980 | 6.602 | 20 |
Miércoles 06/08/1980 | 6.582 | 50 |
Martes 05/08/1980 | 6.532 | 36 |
Lunes 04/08/1980 | 6.496 | 13 |
Viernes 01/08/1980 | 6.483 | -22 |
Jueves 31/07/1980 | 6.505 | -47 |
Miércoles 30/07/1980 | 6.552 | 12 |
Martes 29/07/1980 | 6.540 | -51 |
Lunes 28/07/1980 | 6.591 | -46 |
Viernes 25/07/1980 | 6.637 | -42 |
Jueves 24/07/1980 | 6.679 | -7 |
Miércoles 23/07/1980 | 6.686 | 44 |
Martes 22/07/1980 | 6.642 | 14 |
Lunes 21/07/1980 | 6.628 | 84 |
Viernes 18/07/1980 | 6.544 | -5 |
Jueves 17/07/1980 | 6.549 | 1 |
Miércoles 16/07/1980 | 6.548 | 5 |
Martes 15/07/1980 | 6.543 | -31 |
Lunes 14/07/1980 | 6.574 | -3 |
Viernes 11/07/1980 | 6.577 | 8 |
Jueves 10/07/1980 | 6.569 | 35 |
Miércoles 09/07/1980 | 6.534 | -172 |
Martes 08/07/1980 | 6.706 | -20 |
Lunes 07/07/1980 | 6.726 | 104 |
Viernes 04/07/1980 | 6.622 | 0 |
Jueves 03/07/1980 | 6.622 | -28 |
Miércoles 02/07/1980 | 6.650 | -5 |
Martes 01/07/1980 | 6.655 | 152 |
Lunes 30/06/1980 | 6.503 | 49 |
Viernes 27/06/1980 | 6.454 | -35 |
Jueves 26/06/1980 | 6.489 | 95 |
Miércoles 25/06/1980 | 6.394 | 39 |
Martes 24/06/1980 | 6.355 | -7 |
Lunes 23/06/1980 | 6.362 | -30 |
Viernes 20/06/1980 | 6.392 | -7 |
Jueves 19/06/1980 | 6.399 | 39 |
Miércoles 18/06/1980 | 6.360 | -4 |
Martes 17/06/1980 | 6.364 | 3 |
Lunes 16/06/1980 | 6.361 | 57 |
Viernes 13/06/1980 | 6.304 | 17 |
Jueves 12/06/1980 | 6.287 | -149 |
Miércoles 11/06/1980 | 6.436 | -19 |
Martes 10/06/1980 | 6.455 | -60 |
Lunes 09/06/1980 | 6.515 | 166 |
Viernes 06/06/1980 | 6.349 | 82 |
Jueves 05/06/1980 | 6.267 | 58 |
Miércoles 04/06/1980 | 6.209 | 74 |
Martes 03/06/1980 | 6.135 | -36 |
Lunes 02/06/1980 | 6.171 | -49 |
Viernes 30/05/1980 | 6.220 | 62 |
Jueves 29/05/1980 | 6.158 | -148 |
Miércoles 28/05/1980 | 6.306 | 77 |
Martes 27/05/1980 | 6.229 | 42 |
Lunes 26/05/1980 | 6.187 | 0 |
Viernes 23/05/1980 | 6.187 | -42 |
Jueves 22/05/1980 | 6.229 | -4 |
Miércoles 21/05/1980 | 6.233 | 68 |
Martes 20/05/1980 | 6.165 | 55 |
Lunes 19/05/1980 | 6.110 | 16 |
Viernes 16/05/1980 | 6.094 | -62 |
Jueves 15/05/1980 | 6.156 | -18 |
Miércoles 14/05/1980 | 6.174 | 111 |
Martes 13/05/1980 | 6.063 | 6 |
Lunes 12/05/1980 | 6.057 | 0 |
Viernes 09/05/1980 | 6.057 | -26 |
Jueves 08/05/1980 | 6.083 | 9 |
Miércoles 07/05/1980 | 6.074 | -86 |
Martes 06/05/1980 | 6.160 | 21 |
Lunes 05/05/1980 | 6.139 | 0 |
Viernes 02/05/1980 | 6.139 | -55 |
Jueves 01/05/1980 | 6.194 | -54 |
Miércoles 30/04/1980 | 6.248 | 17 |
Martes 29/04/1980 | 6.231 | -117 |
Lunes 28/04/1980 | 6.348 | -120 |
Viernes 25/04/1980 | 6.468 | 166 |
Jueves 24/04/1980 | 6.302 | -84 |
Miércoles 23/04/1980 | 6.386 | 110 |
Martes 22/04/1980 | 6.276 | 0 |
Lunes 21/04/1980 | 6.276 | -5 |
Viernes 18/04/1980 | 6.281 | -113 |
Jueves 17/04/1980 | 6.394 | -163 |
Miércoles 16/04/1980 | 6.557 | 64 |
Martes 15/04/1980 | 6.493 | -247 |
Lunes 14/04/1980 | 6.740 | 2 |
Viernes 11/04/1980 | 6.738 | 12 |
Jueves 10/04/1980 | 6.726 | -46 |
Miércoles 09/04/1980 | 6.772 | -25 |
Martes 08/04/1980 | 6.797 | 177 |
Lunes 07/04/1980 | 6.620 | 0 |
Viernes 04/04/1980 | 6.620 | 0 |
Jueves 03/04/1980 | 6.620 | -56 |
Miércoles 02/04/1980 | 6.676 | -86 |
Martes 01/04/1980 | 6.762 | 131 |
Lunes 31/03/1980 | 6.631 | -45 |
Viernes 28/03/1980 | 6.676 | -102 |
Jueves 27/03/1980 | 6.778 | -49 |
Miércoles 26/03/1980 | 6.827 | -65 |
Martes 25/03/1980 | 6.892 | -22 |
Lunes 24/03/1980 | 6.914 | -3 |
Viernes 21/03/1980 | 6.917 | -61 |
Jueves 20/03/1980 | 6.978 | 9 |
Miércoles 19/03/1980 | 6.969 | 66 |
Martes 18/03/1980 | 6.903 | -36 |
Lunes 17/03/1980 | 6.939 | -50 |
Viernes 14/03/1980 | 6.989 | 20 |
Jueves 13/03/1980 | 6.969 | -86 |
Miércoles 12/03/1980 | 7.055 | 30 |
Martes 11/03/1980 | 7.025 | -117 |
Lunes 10/03/1980 | 7.142 | -81 |
Viernes 07/03/1980 | 7.223 | -77 |
Jueves 06/03/1980 | 7.300 | 12 |
Miércoles 05/03/1980 | 7.288 | 9 |
Martes 04/03/1980 | 7.279 | -29 |
Lunes 03/03/1980 | 7.308 | -96 |
Viernes 29/02/1980 | 7.404 | 57 |
Jueves 28/02/1980 | 7.347 | 72 |
Miércoles 27/02/1980 | 7.275 | 58 |
Martes 26/02/1980 | 7.217 | -13 |
Lunes 25/02/1980 | 7.230 | -20 |
Viernes 22/02/1980 | 7.250 | 17 |
Jueves 21/02/1980 | 7.233 | 115 |
Miércoles 20/02/1980 | 7.118 | 3 |
Martes 19/02/1980 | 7.115 | -126 |
Lunes 18/02/1980 | 7.241 | 0 |
Viernes 15/02/1980 | 7.241 | -22 |
Jueves 14/02/1980 | 7.263 | -43 |
Miércoles 13/02/1980 | 7.306 | -92 |
Martes 12/02/1980 | 7.398 | 0 |
Lunes 11/02/1980 | 7.398 | 157 |
Viernes 08/02/1980 | 7.241 | -73 |
Jueves 07/02/1980 | 7.314 | 22 |
Miércoles 06/02/1980 | 7.292 | 133 |
Martes 05/02/1980 | 7.159 | 37 |
Lunes 04/02/1980 | 7.122 | -62 |
Viernes 01/02/1980 | 7.184 | 57 |
Jueves 31/01/1980 | 7.127 | -130 |
Miércoles 30/01/1980 | 7.257 | 79 |
Martes 29/01/1980 | 7.178 | 47 |
Lunes 28/01/1980 | 7.131 | -88 |
Viernes 25/01/1980 | 7.219 | -59 |
Jueves 24/01/1980 | 7.278 | 132 |
Miércoles 23/01/1980 | 7.146 | 129 |
Martes 22/01/1980 | 7.017 | -90 |
Lunes 21/01/1980 | 7.107 | 203 |
Viernes 18/01/1980 | 6.904 | 165 |
Jueves 17/01/1980 | 6.739 | 59 |
Miércoles 16/01/1980 | 6.680 | 11 |
Martes 15/01/1980 | 6.669 | 120 |
Lunes 14/01/1980 | 6.549 | 99 |
Viernes 11/01/1980 | 6.450 | 20 |
Jueves 10/01/1980 | 6.430 | -39 |
Miércoles 09/01/1980 | 6.469 | -10 |
Martes 08/01/1980 | 6.479 | -25 |
Lunes 07/01/1980 | 6.504 | -61 |
Viernes 04/01/1980 | 6.565 | -50 |
Jueves 03/01/1980 | 6.615 | 89 |
Miércoles 02/01/1980 | 6.526 | 259 |
Martes 01/01/1980 | 6.267 | 6.267 |