PRECIO. FUTURO A 3 MESES. NIQUEL (1958).
Indicador: PRECIO. FUTURO A 3 MESES. NIQUEL, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Miércoles 01/01/1958 hasta Miércoles 31/12/1958.
Datos destacados del año 1958:
Notas: Esta serie puede estar actualizada con cierto retardo respecto a la fuente.. LONDON METAL EXCHANGE PRECIO DE CIERRE DEL CONTRATO DE FUTUROS A TRES MESES (LME-NICKEL 3 MONTHS U$/MT)Unidades: DÓLARES.
Fuente: REFINITIV.
Frecuencia: Diaria.
La serie 'PRECIO. FUTURO A 3 MESES. NIQUEL' comenzó el año 1958 con un valor de 16.613 y lo acabó en 20.587 , con una media anual de 18.436,5 . Esta media es mayor a la del año 1957 que fue de 13.851,3 (con un máximo de 17.590 y un mínimo de 10.880 ). Con respecto al siguiente año, 1959, la media es menor ya que fue de 26.210,9 (máximo: 48.078 , mínimo: 19.385 ).
Durante el 1958 se alcanzó un máximo de 20.963 y un mínimo de 15.948 .
Resumen por años:
'PRECIO. FUTURO A 3 MESES. NIQUEL' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1957 | 14.025 | 16.779 | 17.590 | 10.880 | 13.851,3 |
1958 | 16.613 | 20.587 | 20.963 | 15.948 | 18.436,5 |
1959 | 20.757 | 30.048 | 48.078 | 19.385 | 26.210,9 |
1960 | 30.048 | 16.603 | 31.118 | 16.079 | 21.684,4 |
1961 | 16.574 | 18.061 | 21.615 | 15.921 | 17.800,9 |
1979 | 5.799 | 6.267 | 7.748 | 5.748 | 6.209,7 |
1980 | 6.267 | 6.477 | 7.404 | 6.057 | 6.637,7 |
1981 | 6.477 | 5.647 | 6.710 | 5.051 | 6.050,4 |
1982 | 5.647 | 3.906 | 5.962 | 3.219 | 4.915,4 |
1983 | 3.906 | 4.842 | 5.313 | 3.665 | 4.819,4 |
1984 | 4.842 | 4.843 | 5.168 | 4.701 | 4.882,8 |
1985 | 4.843 | 4.119,8 | 5.602 | 3.979,6 | 4.888,2 |
1986 | 4.119,8 | 3.551,7 | 4.251,5 | 3.522,7 | 3.911,6 |
1987 | 3.551,7 | 8.814,8 | 8.835 | 3.423,1 | 4.861,9 |
1988 | 8.814,8 | 16.600 | 18.400 | 6.927,2 | 12.320,8 |
1989 | 16.600 | 7.950 | 18.600 | 7.950 | 12.759,5 |
1990 | 7.950 | 8.250 | 11.200 | 5.925 | 8.690,1 |
1991 | 8.250 | 7.210 | 9.300 | 7.030 | 8.167,8 |
1992 | 7.210 | 6.020 | 8.220 | 5.375 | 7.077,7 |
1993 | 6.020 | 5.350 | 6.390 | 4.070 | 5.355,7 |
1994 | 5.350 | 8.975 | 8.975 | 5.255 | 6.436 |
1995 | 8.975 | 8.010 | 10.295 | 7.060 | 8.359 |
1996 | 8.010 | 6.470 | 8.780 | 6.365 | 7.612,5 |
1997 | 6.470 | 6.070 | 8.310 | 5.955 | 7.024,8 |
1998 | 6.070 | 4.110 | 6.070 | 3.800 | 4.702,8 |
1999 | 4.110 | 8.475 | 8.475 | 3.945 | 6.088,1 |
2000 | 8.475 | 6.810 | 10.350 | 6.620 | 8.444,4 |
2001 | 6.810 | 5.575 | 7.385 | 4.350 | 5.898,4 |
2002 | 5.575 | 7.130 | 7.700 | 5.540 | 6.755,9 |
2003 | 7.130 | 16.500 | 16.500 | 7.130 | 9.626,2 |
2004 | 16.500 | 14.875 | 17.100 | 10.550 | 13.739,6 |
2005 | 14.875 | 13.500 | 16.800 | 11.555 | 14.577 |
2006 | 13.500 | 33.325 | 34.750 | 13.500 | 23.230,8 |
2007 | 33.325 | 26.300 | 51.600 | 25.100 | 36.124,4 |
2008 | 26.300 | 11.700 | 33.400 | 9.050 | 21.243,4 |
2009 | 11.700 | 18.525 | 20.605 | 9.455 | 14.768 |
2010 | 18.525 | 24.750 | 27.290 | 17.050 | 21.909,5 |
2011 | 24.750 | 18.710 | 29.300 | 16.750 | 22.896,3 |
2012 | 18.710 | 17.060 | 21.800 | 15.250 | 17.583,4 |
2013 | 17.060 | 13.900 | 18.725 | 13.285 | 15.090,2 |
2014 | 13.900 | 15.150 | 21.000 | 13.350 | 16.956,7 |
2015 | 15.150 | 8.820 | 15.550 | 8.300 | 11.877,3 |
2016 | 8.820 | 10.020 | 11.640 | 7.595 | 9.638 |
2017 | 10.020 | 12.760 | 12.920 | 8.795 | 10.469,4 |
2018 | 12.760 | 10.690 | 15.750 | 10.690 | 13.178,8 |
2019 | 10.690 | 14.025 | 18.060 | 10.690 | 13.943,4 |
2020 | 14.025 | 16.613 | 17.590 | 10.880 | 13.861,8 |
2021 | 16.613 | 20.757 | 20.963 | 15.948 | 18.452,4 |
2022 | 20.757 | 30.048 | 48.078 | 19.385 | 26.231,9 |
2023 | 30.048 | 16.603 | 31.118 | 16.079 | 21.703,9 |
2024 | 16.603 | 17.224 | 21.615 | 15.921 | 17.770,4 |
Gráfica de la estadística:
Tabla detallada de valores:
PRECIO. FUTURO A 3 MESES. NIQUEL | ||
---|---|---|
Fecha | Valor (DÓLARES) | Diferencia |
Fecha | Valor (DÓLARES) | Diferencia |
Miércoles 31/12/1958 | 20.587 | 204 |
Martes 30/12/1958 | 20.383 | 338 |
Lunes 29/12/1958 | 20.045 | 0 |
Viernes 26/12/1958 | 20.045 | 0 |
Jueves 25/12/1958 | 20.045 | 24 |
Miércoles 24/12/1958 | 20.021 | 70 |
Martes 23/12/1958 | 19.951 | 336 |
Lunes 22/12/1958 | 19.615 | 275 |
Viernes 19/12/1958 | 19.340 | -308 |
Jueves 18/12/1958 | 19.648 | 24 |
Miércoles 17/12/1958 | 19.624 | 508 |
Martes 16/12/1958 | 19.116 | -369 |
Lunes 15/12/1958 | 19.485 | -226 |
Viernes 12/12/1958 | 19.711 | -35 |
Jueves 11/12/1958 | 19.746 | -129 |
Miércoles 10/12/1958 | 19.875 | -355 |
Martes 09/12/1958 | 20.230 | 41 |
Lunes 08/12/1958 | 20.189 | 369 |
Viernes 05/12/1958 | 19.820 | -210 |
Jueves 04/12/1958 | 20.030 | 77 |
Miércoles 03/12/1958 | 19.953 | 7 |
Martes 02/12/1958 | 19.946 | 49 |
Lunes 01/12/1958 | 19.897 | -244 |
Viernes 28/11/1958 | 20.141 | 244 |
Jueves 27/11/1958 | 19.897 | -770 |
Miércoles 26/11/1958 | 20.667 | -179 |
Martes 25/11/1958 | 20.846 | 497 |
Lunes 24/11/1958 | 20.349 | 13 |
Viernes 21/11/1958 | 20.336 | 292 |
Jueves 20/11/1958 | 20.044 | 405 |
Miércoles 19/11/1958 | 19.639 | 284 |
Martes 18/11/1958 | 19.355 | -39 |
Lunes 17/11/1958 | 19.394 | -200 |
Viernes 14/11/1958 | 19.594 | -385 |
Jueves 13/11/1958 | 19.979 | 220 |
Miércoles 12/11/1958 | 19.759 | 5 |
Martes 11/11/1958 | 19.754 | 353 |
Lunes 10/11/1958 | 19.401 | -239 |
Viernes 07/11/1958 | 19.640 | 206 |
Jueves 06/11/1958 | 19.434 | 293 |
Miércoles 05/11/1958 | 19.141 | -21 |
Martes 04/11/1958 | 19.162 | -439 |
Lunes 03/11/1958 | 19.601 | -101 |
Viernes 31/10/1958 | 19.702 | 254 |
Jueves 30/10/1958 | 19.448 | -126 |
Miércoles 29/10/1958 | 19.574 | 162 |
Martes 28/10/1958 | 19.412 | -679 |
Lunes 27/10/1958 | 20.091 | -215 |
Viernes 24/10/1958 | 20.306 | 567 |
Jueves 23/10/1958 | 19.739 | -191 |
Miércoles 22/10/1958 | 19.930 | -1.033 |
Martes 21/10/1958 | 20.963 | 913 |
Lunes 20/10/1958 | 20.050 | 53 |
Viernes 17/10/1958 | 19.997 | -23 |
Jueves 16/10/1958 | 20.020 | 726 |
Miércoles 15/10/1958 | 19.294 | 376 |
Martes 14/10/1958 | 18.918 | -60 |
Lunes 13/10/1958 | 18.978 | -141 |
Viernes 10/10/1958 | 19.119 | -102 |
Jueves 09/10/1958 | 19.221 | 957 |
Miércoles 08/10/1958 | 18.264 | 192 |
Martes 07/10/1958 | 18.072 | -49 |
Lunes 06/10/1958 | 18.121 | 197 |
Viernes 03/10/1958 | 17.924 | -47 |
Jueves 02/10/1958 | 17.971 | 35 |
Miércoles 01/10/1958 | 17.936 | -406 |
Martes 30/09/1958 | 18.342 | -222 |
Lunes 29/09/1958 | 18.564 | -382 |
Viernes 26/09/1958 | 18.946 | -441 |
Jueves 25/09/1958 | 19.387 | 36 |
Miércoles 24/09/1958 | 19.351 | 130 |
Martes 23/09/1958 | 19.221 | 391 |
Lunes 22/09/1958 | 18.830 | -226 |
Viernes 19/09/1958 | 19.056 | -302 |
Jueves 18/09/1958 | 19.358 | -43 |
Miércoles 17/09/1958 | 19.401 | -615 |
Martes 16/09/1958 | 20.016 | 393 |
Lunes 15/09/1958 | 19.623 | -103 |
Viernes 12/09/1958 | 19.726 | -666 |
Jueves 11/09/1958 | 20.392 | 202 |
Miércoles 10/09/1958 | 20.190 | 477 |
Martes 09/09/1958 | 19.713 | 207 |
Lunes 08/09/1958 | 19.506 | -148 |
Viernes 05/09/1958 | 19.654 | -135 |
Jueves 04/09/1958 | 19.789 | 325 |
Miércoles 03/09/1958 | 19.464 | 132 |
Martes 02/09/1958 | 19.332 | -215 |
Lunes 01/09/1958 | 19.547 | 536 |
Viernes 29/08/1958 | 19.011 | 0 |
Jueves 28/08/1958 | 19.011 | 239 |
Miércoles 27/08/1958 | 18.772 | -398 |
Martes 26/08/1958 | 19.170 | 96 |
Lunes 25/08/1958 | 19.074 | 181 |
Viernes 22/08/1958 | 18.893 | 430 |
Jueves 21/08/1958 | 18.463 | 78 |
Miércoles 20/08/1958 | 18.385 | -502 |
Martes 19/08/1958 | 18.887 | -306 |
Lunes 18/08/1958 | 19.193 | -317 |
Viernes 15/08/1958 | 19.510 | -146 |
Jueves 14/08/1958 | 19.656 | -22 |
Miércoles 13/08/1958 | 19.678 | 310 |
Martes 12/08/1958 | 19.368 | 416 |
Lunes 11/08/1958 | 18.952 | 332 |
Viernes 08/08/1958 | 18.620 | -594 |
Jueves 07/08/1958 | 19.214 | -258 |
Miércoles 06/08/1958 | 19.472 | 229 |
Martes 05/08/1958 | 19.243 | -145 |
Lunes 04/08/1958 | 19.388 | -128 |
Viernes 01/08/1958 | 19.516 | -36 |
Jueves 31/07/1958 | 19.552 | -283 |
Miércoles 30/07/1958 | 19.835 | 292 |
Martes 29/07/1958 | 19.543 | 186 |
Lunes 28/07/1958 | 19.357 | -360 |
Viernes 25/07/1958 | 19.717 | 345 |
Jueves 24/07/1958 | 19.372 | 450 |
Miércoles 23/07/1958 | 18.922 | 342 |
Martes 22/07/1958 | 18.580 | -104 |
Lunes 21/07/1958 | 18.684 | 222 |
Viernes 18/07/1958 | 18.462 | -608 |
Jueves 17/07/1958 | 19.070 | 302 |
Miércoles 16/07/1958 | 18.768 | 187 |
Martes 15/07/1958 | 18.581 | -197 |
Lunes 14/07/1958 | 18.778 | 99 |
Viernes 11/07/1958 | 18.679 | -68 |
Jueves 10/07/1958 | 18.747 | 413 |
Miércoles 09/07/1958 | 18.334 | 24 |
Martes 08/07/1958 | 18.310 | 316 |
Lunes 07/07/1958 | 17.994 | -418 |
Viernes 04/07/1958 | 18.412 | 70 |
Jueves 03/07/1958 | 18.342 | 237 |
Miércoles 02/07/1958 | 18.105 | -109 |
Martes 01/07/1958 | 18.214 | -144 |
Lunes 30/06/1958 | 18.358 | 59 |
Viernes 27/06/1958 | 18.299 | -224 |
Jueves 26/06/1958 | 18.523 | 116 |
Miércoles 25/06/1958 | 18.407 | 343 |
Martes 24/06/1958 | 18.064 | 320 |
Lunes 23/06/1958 | 17.744 | 294 |
Viernes 20/06/1958 | 17.450 | 296 |
Jueves 19/06/1958 | 17.154 | -20 |
Miércoles 18/06/1958 | 17.174 | -475 |
Martes 17/06/1958 | 17.649 | -90 |
Lunes 16/06/1958 | 17.739 | -741 |
Viernes 13/06/1958 | 18.480 | 253 |
Jueves 12/06/1958 | 18.227 | -56 |
Miércoles 11/06/1958 | 18.283 | 147 |
Martes 10/06/1958 | 18.136 | 194 |
Lunes 09/06/1958 | 17.942 | 50 |
Viernes 06/06/1958 | 17.892 | -128 |
Jueves 05/06/1958 | 18.020 | 129 |
Miércoles 04/06/1958 | 17.891 | -345 |
Martes 03/06/1958 | 18.236 | 106 |
Lunes 02/06/1958 | 18.130 | 17 |
Viernes 30/05/1958 | 18.113 | 0 |
Jueves 29/05/1958 | 18.113 | 215 |
Miércoles 28/05/1958 | 17.898 | 610 |
Martes 27/05/1958 | 17.288 | 248 |
Lunes 26/05/1958 | 17.040 | -78 |
Viernes 23/05/1958 | 17.118 | 327 |
Jueves 22/05/1958 | 16.791 | -357 |
Miércoles 21/05/1958 | 17.148 | -174 |
Martes 20/05/1958 | 17.322 | -646 |
Lunes 19/05/1958 | 17.968 | 57 |
Viernes 16/05/1958 | 17.911 | 367 |
Jueves 15/05/1958 | 17.544 | 221 |
Miércoles 14/05/1958 | 17.323 | -474 |
Martes 13/05/1958 | 17.797 | -139 |
Lunes 12/05/1958 | 17.936 | 174 |
Viernes 09/05/1958 | 17.762 | -320 |
Jueves 08/05/1958 | 18.082 | 145 |
Miércoles 07/05/1958 | 17.937 | 41 |
Martes 06/05/1958 | 17.896 | 227 |
Lunes 05/05/1958 | 17.669 | -5 |
Viernes 02/05/1958 | 17.674 | 0 |
Jueves 01/05/1958 | 17.674 | 417 |
Miércoles 30/04/1958 | 17.257 | -172 |
Martes 29/04/1958 | 17.429 | 466 |
Lunes 28/04/1958 | 16.963 | 297 |
Viernes 25/04/1958 | 16.666 | 271 |
Jueves 24/04/1958 | 16.395 | 332 |
Miércoles 23/04/1958 | 16.063 | -136 |
Martes 22/04/1958 | 16.199 | 161 |
Lunes 21/04/1958 | 16.038 | -83 |
Viernes 18/04/1958 | 16.121 | -242 |
Jueves 17/04/1958 | 16.363 | -1 |
Miércoles 16/04/1958 | 16.364 | -14 |
Martes 15/04/1958 | 16.378 | 217 |
Lunes 14/04/1958 | 16.161 | 27 |
Viernes 11/04/1958 | 16.134 | -494 |
Jueves 10/04/1958 | 16.628 | -200 |
Miércoles 09/04/1958 | 16.828 | 192 |
Martes 08/04/1958 | 16.636 | -104 |
Lunes 07/04/1958 | 16.740 | 526 |
Viernes 04/04/1958 | 16.214 | 0 |
Jueves 03/04/1958 | 16.214 | 0 |
Miércoles 02/04/1958 | 16.214 | 146 |
Martes 01/04/1958 | 16.068 | 120 |
Lunes 31/03/1958 | 15.948 | -268 |
Viernes 28/03/1958 | 16.216 | -173 |
Jueves 27/03/1958 | 16.389 | 237 |
Miércoles 26/03/1958 | 16.152 | -38 |
Martes 25/03/1958 | 16.190 | 41 |
Lunes 24/03/1958 | 16.149 | -314 |
Viernes 21/03/1958 | 16.463 | 164 |
Jueves 20/03/1958 | 16.299 | 263 |
Miércoles 19/03/1958 | 16.036 | -35 |
Martes 18/03/1958 | 16.071 | -80 |
Lunes 17/03/1958 | 16.151 | -63 |
Viernes 14/03/1958 | 16.214 | 201 |
Jueves 13/03/1958 | 16.013 | -226 |
Miércoles 12/03/1958 | 16.239 | 189 |
Martes 11/03/1958 | 16.050 | -32 |
Lunes 10/03/1958 | 16.082 | -258 |
Viernes 07/03/1958 | 16.340 | -85 |
Jueves 06/03/1958 | 16.425 | 292 |
Miércoles 05/03/1958 | 16.133 | -1.284 |
Martes 04/03/1958 | 17.417 | -1.255 |
Lunes 03/03/1958 | 18.672 | -10 |
Viernes 28/02/1958 | 18.682 | 105 |
Jueves 27/02/1958 | 18.577 | -625 |
Miércoles 26/02/1958 | 19.202 | -507 |
Martes 25/02/1958 | 19.709 | 357 |
Lunes 24/02/1958 | 19.352 | -141 |
Viernes 21/02/1958 | 19.493 | -95 |
Jueves 20/02/1958 | 19.588 | 440 |
Miércoles 19/02/1958 | 19.148 | 388 |
Martes 18/02/1958 | 18.760 | -54 |
Lunes 17/02/1958 | 18.814 | 191 |
Viernes 14/02/1958 | 18.623 | 54 |
Jueves 13/02/1958 | 18.569 | -51 |
Miércoles 12/02/1958 | 18.620 | -46 |
Martes 11/02/1958 | 18.666 | 296 |
Lunes 10/02/1958 | 18.370 | 203 |
Viernes 07/02/1958 | 18.167 | 138 |
Jueves 06/02/1958 | 18.029 | 383 |
Miércoles 05/02/1958 | 17.646 | 1 |
Martes 04/02/1958 | 17.645 | -52 |
Lunes 03/02/1958 | 17.697 | -163 |
Viernes 31/01/1958 | 17.860 | 169 |
Jueves 30/01/1958 | 17.691 | -109 |
Miércoles 29/01/1958 | 17.800 | -116 |
Martes 28/01/1958 | 17.916 | -141 |
Lunes 27/01/1958 | 18.057 | -193 |
Viernes 24/01/1958 | 18.250 | -19 |
Jueves 23/01/1958 | 18.269 | -126 |
Miércoles 22/01/1958 | 18.395 | 173 |
Martes 21/01/1958 | 18.222 | 7 |
Lunes 20/01/1958 | 18.215 | 159 |
Viernes 17/01/1958 | 18.056 | 49 |
Jueves 16/01/1958 | 18.007 | -274 |
Miércoles 15/01/1958 | 18.281 | 603 |
Martes 14/01/1958 | 17.678 | 10 |
Lunes 13/01/1958 | 17.668 | 582 |
Viernes 10/01/1958 | 17.086 | -581 |
Jueves 09/01/1958 | 17.667 | -442 |
Miércoles 08/01/1958 | 18.109 | 336 |
Martes 07/01/1958 | 17.773 | 91 |
Lunes 06/01/1958 | 17.682 | 278 |
Viernes 03/01/1958 | 17.404 | 791 |
Jueves 02/01/1958 | 16.613 | 0 |
Miércoles 01/01/1958 | 16.613 | 16.613 |