PRECIO. FUTURO A 3 MESES. NIQUEL (1957).
Indicador: PRECIO. FUTURO A 3 MESES. NIQUEL, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Martes 01/01/1957 hasta Martes 31/12/1957.
Datos destacados del año 1957:
Notas: Esta serie puede estar actualizada con cierto retardo respecto a la fuente.. LONDON METAL EXCHANGE PRECIO DE CIERRE DEL CONTRATO DE FUTUROS A TRES MESES (LME-NICKEL 3 MONTHS U$/MT)Unidades: DÓLARES.
Fuente: REFINITIV.
Frecuencia: Diaria.
La serie 'PRECIO. FUTURO A 3 MESES. NIQUEL' comenzó el año 1957 con un valor de 14.025 y lo acabó en 16.779 , con una media anual de 13.851,3 . Con respecto al siguiente año, 1958, la media es menor ya que fue de 18.436,5 (máximo: 20.963 , mínimo: 15.948 ).
Durante el 1957 se alcanzó un máximo de 17.590 y un mínimo de 10.880 .
Resumen por años:
'PRECIO. FUTURO A 3 MESES. NIQUEL' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1957 | 14.025 | 16.779 | 17.590 | 10.880 | 13.851,3 |
1958 | 16.613 | 20.587 | 20.963 | 15.948 | 18.436,5 |
1959 | 20.757 | 30.048 | 48.078 | 19.385 | 26.210,9 |
1960 | 30.048 | 16.603 | 31.118 | 16.079 | 21.684,4 |
1961 | 16.574 | 18.061 | 21.615 | 15.921 | 17.800,9 |
1979 | 5.799 | 6.267 | 7.748 | 5.748 | 6.209,7 |
1980 | 6.267 | 6.477 | 7.404 | 6.057 | 6.637,7 |
1981 | 6.477 | 5.647 | 6.710 | 5.051 | 6.050,4 |
1982 | 5.647 | 3.906 | 5.962 | 3.219 | 4.915,4 |
1983 | 3.906 | 4.842 | 5.313 | 3.665 | 4.819,4 |
1984 | 4.842 | 4.843 | 5.168 | 4.701 | 4.882,8 |
1985 | 4.843 | 4.119,8 | 5.602 | 3.979,6 | 4.888,2 |
1986 | 4.119,8 | 3.551,7 | 4.251,5 | 3.522,7 | 3.911,6 |
1987 | 3.551,7 | 8.814,8 | 8.835 | 3.423,1 | 4.861,9 |
1988 | 8.814,8 | 16.600 | 18.400 | 6.927,2 | 12.320,8 |
1989 | 16.600 | 7.950 | 18.600 | 7.950 | 12.759,5 |
1990 | 7.950 | 8.250 | 11.200 | 5.925 | 8.690,1 |
1991 | 8.250 | 7.210 | 9.300 | 7.030 | 8.167,8 |
1992 | 7.210 | 6.020 | 8.220 | 5.375 | 7.077,7 |
1993 | 6.020 | 5.350 | 6.390 | 4.070 | 5.355,7 |
1994 | 5.350 | 8.975 | 8.975 | 5.255 | 6.436 |
1995 | 8.975 | 8.010 | 10.295 | 7.060 | 8.359 |
1996 | 8.010 | 6.470 | 8.780 | 6.365 | 7.612,5 |
1997 | 6.470 | 6.070 | 8.310 | 5.955 | 7.024,8 |
1998 | 6.070 | 4.110 | 6.070 | 3.800 | 4.702,8 |
1999 | 4.110 | 8.475 | 8.475 | 3.945 | 6.088,1 |
2000 | 8.475 | 6.810 | 10.350 | 6.620 | 8.444,4 |
2001 | 6.810 | 5.575 | 7.385 | 4.350 | 5.898,4 |
2002 | 5.575 | 7.130 | 7.700 | 5.540 | 6.755,9 |
2003 | 7.130 | 16.500 | 16.500 | 7.130 | 9.626,2 |
2004 | 16.500 | 14.875 | 17.100 | 10.550 | 13.739,6 |
2005 | 14.875 | 13.500 | 16.800 | 11.555 | 14.577 |
2006 | 13.500 | 33.325 | 34.750 | 13.500 | 23.230,8 |
2007 | 33.325 | 26.300 | 51.600 | 25.100 | 36.124,4 |
2008 | 26.300 | 11.700 | 33.400 | 9.050 | 21.243,4 |
2009 | 11.700 | 18.525 | 20.605 | 9.455 | 14.768 |
2010 | 18.525 | 24.750 | 27.290 | 17.050 | 21.909,5 |
2011 | 24.750 | 18.710 | 29.300 | 16.750 | 22.896,3 |
2012 | 18.710 | 17.060 | 21.800 | 15.250 | 17.583,4 |
2013 | 17.060 | 13.900 | 18.725 | 13.285 | 15.090,2 |
2014 | 13.900 | 15.150 | 21.000 | 13.350 | 16.956,7 |
2015 | 15.150 | 8.820 | 15.550 | 8.300 | 11.877,3 |
2016 | 8.820 | 10.020 | 11.640 | 7.595 | 9.638 |
2017 | 10.020 | 12.760 | 12.920 | 8.795 | 10.469,4 |
2018 | 12.760 | 10.690 | 15.750 | 10.690 | 13.178,8 |
2019 | 10.690 | 14.025 | 18.060 | 10.690 | 13.943,4 |
2020 | 14.025 | 16.613 | 17.590 | 10.880 | 13.861,8 |
2021 | 16.613 | 20.757 | 20.963 | 15.948 | 18.452,4 |
2022 | 20.757 | 30.048 | 48.078 | 19.385 | 26.231,9 |
2023 | 30.048 | 16.603 | 31.118 | 16.079 | 21.703,9 |
2024 | 16.603 | 17.224 | 21.615 | 15.921 | 17.770,4 |
Gráfica de la estadística:
Tabla detallada de valores:
PRECIO. FUTURO A 3 MESES. NIQUEL | ||
---|---|---|
Fecha | Valor (DÓLARES) | Diferencia |
Fecha | Valor (DÓLARES) | Diferencia |
Martes 31/12/1957 | 16.779 | -151 |
Lunes 30/12/1957 | 16.930 | -63 |
Viernes 27/12/1957 | 16.993 | 0 |
Jueves 26/12/1957 | 16.993 | 0 |
Miércoles 25/12/1957 | 16.993 | 119 |
Martes 24/12/1957 | 16.874 | 260 |
Lunes 23/12/1957 | 16.614 | -653 |
Viernes 20/12/1957 | 17.267 | -217 |
Jueves 19/12/1957 | 17.484 | -33 |
Miércoles 18/12/1957 | 17.517 | 106 |
Martes 17/12/1957 | 17.411 | -166 |
Lunes 16/12/1957 | 17.577 | -13 |
Viernes 13/12/1957 | 17.590 | 306 |
Jueves 12/12/1957 | 17.284 | -146 |
Miércoles 11/12/1957 | 17.430 | 727 |
Martes 10/12/1957 | 16.703 | 305 |
Lunes 09/12/1957 | 16.398 | 25 |
Viernes 06/12/1957 | 16.373 | -26 |
Jueves 05/12/1957 | 16.399 | 445 |
Miércoles 04/12/1957 | 15.954 | -46 |
Martes 03/12/1957 | 16.000 | -278 |
Lunes 02/12/1957 | 16.278 | 245 |
Viernes 29/11/1957 | 16.033 | -422 |
Jueves 28/11/1957 | 16.455 | 183 |
Miércoles 27/11/1957 | 16.272 | 214 |
Martes 26/11/1957 | 16.058 | -184 |
Lunes 25/11/1957 | 16.242 | 307 |
Viernes 22/11/1957 | 15.935 | -216 |
Jueves 21/11/1957 | 16.151 | 317 |
Miércoles 20/11/1957 | 15.834 | 25 |
Martes 19/11/1957 | 15.809 | -130 |
Lunes 18/11/1957 | 15.939 | 45 |
Viernes 15/11/1957 | 15.894 | 2 |
Jueves 14/11/1957 | 15.892 | -44 |
Miércoles 13/11/1957 | 15.936 | -35 |
Martes 12/11/1957 | 15.971 | 68 |
Lunes 11/11/1957 | 15.903 | 149 |
Viernes 08/11/1957 | 15.754 | 392 |
Jueves 07/11/1957 | 15.362 | -199 |
Miércoles 06/11/1957 | 15.561 | 215 |
Martes 05/11/1957 | 15.346 | -17 |
Lunes 04/11/1957 | 15.363 | 203 |
Viernes 01/11/1957 | 15.160 | 4 |
Jueves 31/10/1957 | 15.156 | -376 |
Miércoles 30/10/1957 | 15.532 | -201 |
Martes 29/10/1957 | 15.733 | -173 |
Lunes 28/10/1957 | 15.906 | 249 |
Viernes 25/10/1957 | 15.657 | -55 |
Jueves 24/10/1957 | 15.712 | -105 |
Miércoles 23/10/1957 | 15.817 | -69 |
Martes 22/10/1957 | 15.886 | -137 |
Lunes 21/10/1957 | 16.023 | 339 |
Viernes 18/10/1957 | 15.684 | 32 |
Jueves 17/10/1957 | 15.652 | 230 |
Miércoles 16/10/1957 | 15.422 | 81 |
Martes 15/10/1957 | 15.341 | 301 |
Lunes 14/10/1957 | 15.040 | -122 |
Viernes 11/10/1957 | 15.162 | -59 |
Jueves 10/10/1957 | 15.221 | 559 |
Miércoles 09/10/1957 | 14.662 | 58 |
Martes 08/10/1957 | 14.604 | 84 |
Lunes 07/10/1957 | 14.520 | -124 |
Viernes 04/10/1957 | 14.644 | 226 |
Jueves 03/10/1957 | 14.418 | 75 |
Miércoles 02/10/1957 | 14.343 | -174 |
Martes 01/10/1957 | 14.517 | 61 |
Lunes 30/09/1957 | 14.456 | -48 |
Viernes 27/09/1957 | 14.504 | 240 |
Jueves 26/09/1957 | 14.264 | 2 |
Miércoles 25/09/1957 | 14.262 | -169 |
Martes 24/09/1957 | 14.431 | -175 |
Lunes 23/09/1957 | 14.606 | 65 |
Viernes 20/09/1957 | 14.541 | -363 |
Jueves 19/09/1957 | 14.904 | -180 |
Miércoles 18/09/1957 | 15.084 | -142 |
Martes 17/09/1957 | 15.226 | 28 |
Lunes 16/09/1957 | 15.198 | -76 |
Viernes 13/09/1957 | 15.274 | 180 |
Jueves 12/09/1957 | 15.094 | 262 |
Miércoles 11/09/1957 | 14.832 | -89 |
Martes 10/09/1957 | 14.921 | 33 |
Lunes 09/09/1957 | 14.888 | -298 |
Viernes 06/09/1957 | 15.186 | -107 |
Jueves 05/09/1957 | 15.293 | 198 |
Miércoles 04/09/1957 | 15.095 | -611 |
Martes 03/09/1957 | 15.706 | 172 |
Lunes 02/09/1957 | 15.534 | 167 |
Viernes 30/08/1957 | 15.367 | 0 |
Jueves 29/08/1957 | 15.367 | 176 |
Miércoles 28/08/1957 | 15.191 | 32 |
Martes 27/08/1957 | 15.159 | 183 |
Lunes 26/08/1957 | 14.976 | 50 |
Viernes 23/08/1957 | 14.926 | 235 |
Jueves 22/08/1957 | 14.691 | 44 |
Miércoles 21/08/1957 | 14.647 | -78 |
Martes 20/08/1957 | 14.725 | 50 |
Lunes 19/08/1957 | 14.675 | 76 |
Viernes 16/08/1957 | 14.599 | 233 |
Jueves 15/08/1957 | 14.366 | 265 |
Miércoles 14/08/1957 | 14.101 | -157 |
Martes 13/08/1957 | 14.258 | -92 |
Lunes 12/08/1957 | 14.350 | 64 |
Viernes 09/08/1957 | 14.286 | -94 |
Jueves 08/08/1957 | 14.380 | -98 |
Miércoles 07/08/1957 | 14.478 | 59 |
Martes 06/08/1957 | 14.419 | 306 |
Lunes 05/08/1957 | 14.113 | 168 |
Viernes 02/08/1957 | 13.945 | 159 |
Jueves 01/08/1957 | 13.786 | 60 |
Miércoles 31/07/1957 | 13.726 | -150 |
Martes 30/07/1957 | 13.876 | 216 |
Lunes 29/07/1957 | 13.660 | -59 |
Viernes 26/07/1957 | 13.719 | 63 |
Jueves 25/07/1957 | 13.656 | -33 |
Miércoles 24/07/1957 | 13.689 | 553 |
Martes 23/07/1957 | 13.136 | -330 |
Lunes 22/07/1957 | 13.466 | 230 |
Viernes 19/07/1957 | 13.236 | 16 |
Jueves 18/07/1957 | 13.220 | -239 |
Miércoles 17/07/1957 | 13.459 | -69 |
Martes 16/07/1957 | 13.528 | -57 |
Lunes 15/07/1957 | 13.585 | -126 |
Viernes 12/07/1957 | 13.711 | 196 |
Jueves 11/07/1957 | 13.515 | 266 |
Miércoles 10/07/1957 | 13.249 | -244 |
Martes 09/07/1957 | 13.493 | 24 |
Lunes 08/07/1957 | 13.469 | 133 |
Viernes 05/07/1957 | 13.336 | 340 |
Jueves 04/07/1957 | 12.996 | 49 |
Miércoles 03/07/1957 | 12.947 | 100 |
Martes 02/07/1957 | 12.847 | 42 |
Lunes 01/07/1957 | 12.805 | -1 |
Viernes 28/06/1957 | 12.806 | 122 |
Jueves 27/06/1957 | 12.684 | 244 |
Miércoles 26/06/1957 | 12.440 | -107 |
Martes 25/06/1957 | 12.547 | -174 |
Lunes 24/06/1957 | 12.721 | 74 |
Viernes 21/06/1957 | 12.647 | -122 |
Jueves 20/06/1957 | 12.769 | -125 |
Miércoles 19/06/1957 | 12.894 | 23 |
Martes 18/06/1957 | 12.871 | -153 |
Lunes 17/06/1957 | 13.024 | 283 |
Viernes 14/06/1957 | 12.741 | 76 |
Jueves 13/06/1957 | 12.665 | 9 |
Miércoles 12/06/1957 | 12.656 | -351 |
Martes 11/06/1957 | 13.007 | 94 |
Lunes 10/06/1957 | 12.913 | -151 |
Viernes 07/06/1957 | 13.064 | 73 |
Jueves 06/06/1957 | 12.991 | 218 |
Miércoles 05/06/1957 | 12.773 | -94 |
Martes 04/06/1957 | 12.867 | 14 |
Lunes 03/06/1957 | 12.853 | 227 |
Viernes 31/05/1957 | 12.626 | 302 |
Jueves 30/05/1957 | 12.324 | 78 |
Miércoles 29/05/1957 | 12.246 | 130 |
Martes 28/05/1957 | 12.116 | -225 |
Lunes 27/05/1957 | 12.341 | 91 |
Viernes 24/05/1957 | 12.250 | 0 |
Jueves 23/05/1957 | 12.250 | -528 |
Miércoles 22/05/1957 | 12.778 | 111 |
Martes 21/05/1957 | 12.667 | 214 |
Lunes 20/05/1957 | 12.453 | 203 |
Viernes 17/05/1957 | 12.250 | 395 |
Jueves 16/05/1957 | 11.855 | -217 |
Miércoles 15/05/1957 | 12.072 | -182 |
Martes 14/05/1957 | 12.254 | -70 |
Lunes 13/05/1957 | 12.324 | -30 |
Viernes 10/05/1957 | 12.354 | 24 |
Jueves 09/05/1957 | 12.330 | 0 |
Miércoles 08/05/1957 | 12.330 | 27 |
Martes 07/05/1957 | 12.303 | 301 |
Lunes 06/05/1957 | 12.002 | 190 |
Viernes 03/05/1957 | 11.812 | -143 |
Jueves 02/05/1957 | 11.955 | -237 |
Miércoles 01/05/1957 | 12.192 | -123 |
Martes 30/04/1957 | 12.315 | 21 |
Lunes 29/04/1957 | 12.294 | 50 |
Viernes 26/04/1957 | 12.244 | -2 |
Jueves 25/04/1957 | 12.246 | 77 |
Miércoles 24/04/1957 | 12.169 | 154 |
Martes 23/04/1957 | 12.015 | -182 |
Lunes 22/04/1957 | 12.197 | -317 |
Viernes 19/04/1957 | 12.514 | 472 |
Jueves 18/04/1957 | 12.042 | 278 |
Miércoles 17/04/1957 | 11.764 | -9 |
Martes 16/04/1957 | 11.773 | -116 |
Lunes 15/04/1957 | 11.889 | 217 |
Viernes 12/04/1957 | 11.672 | 0 |
Jueves 11/04/1957 | 11.672 | 0 |
Miércoles 10/04/1957 | 11.672 | 165 |
Martes 09/04/1957 | 11.507 | 36 |
Lunes 08/04/1957 | 11.471 | 182 |
Viernes 05/04/1957 | 11.289 | 50 |
Jueves 04/04/1957 | 11.239 | -74 |
Miércoles 03/04/1957 | 11.313 | 52 |
Martes 02/04/1957 | 11.261 | -223 |
Lunes 01/04/1957 | 11.484 | 164 |
Viernes 29/03/1957 | 11.320 | -35 |
Jueves 28/03/1957 | 11.355 | 144 |
Miércoles 27/03/1957 | 11.211 | -78 |
Martes 26/03/1957 | 11.289 | 31 |
Lunes 25/03/1957 | 11.258 | 378 |
Viernes 22/03/1957 | 10.880 | -345 |
Jueves 21/03/1957 | 11.225 | -25 |
Miércoles 20/03/1957 | 11.250 | -145 |
Martes 19/03/1957 | 11.395 | -385 |
Lunes 18/03/1957 | 11.780 | -155 |
Viernes 15/03/1957 | 11.935 | -385 |
Jueves 14/03/1957 | 12.320 | 490 |
Miércoles 13/03/1957 | 11.830 | -590 |
Martes 12/03/1957 | 12.420 | -260 |
Lunes 11/03/1957 | 12.680 | 30 |
Viernes 08/03/1957 | 12.650 | -190 |
Jueves 07/03/1957 | 12.840 | -50 |
Miércoles 06/03/1957 | 12.890 | 210 |
Martes 05/03/1957 | 12.680 | 120 |
Lunes 04/03/1957 | 12.560 | -140 |
Viernes 01/03/1957 | 12.700 | 445 |
Jueves 28/02/1957 | 12.255 | -120 |
Miércoles 27/02/1957 | 12.375 | -175 |
Martes 26/02/1957 | 12.550 | 100 |
Lunes 25/02/1957 | 12.450 | 20 |
Viernes 22/02/1957 | 12.430 | -100 |
Jueves 21/02/1957 | 12.530 | -140 |
Miércoles 20/02/1957 | 12.670 | -160 |
Martes 19/02/1957 | 12.830 | 10 |
Lunes 18/02/1957 | 12.820 | -290 |
Viernes 15/02/1957 | 13.110 | 95 |
Jueves 14/02/1957 | 13.015 | -270 |
Miércoles 13/02/1957 | 13.285 | 185 |
Martes 12/02/1957 | 13.100 | -10 |
Lunes 11/02/1957 | 13.110 | 225 |
Viernes 08/02/1957 | 12.885 | 115 |
Jueves 07/02/1957 | 12.770 | -290 |
Miércoles 06/02/1957 | 13.060 | -100 |
Martes 05/02/1957 | 13.160 | 330 |
Lunes 04/02/1957 | 12.830 | 105 |
Viernes 01/02/1957 | 12.725 | -125 |
Jueves 31/01/1957 | 12.850 | 230 |
Miércoles 30/01/1957 | 12.620 | 70 |
Martes 29/01/1957 | 12.550 | 0 |
Lunes 28/01/1957 | 12.550 | -65 |
Viernes 25/01/1957 | 12.615 | -335 |
Jueves 24/01/1957 | 12.950 | -400 |
Miércoles 23/01/1957 | 13.350 | -290 |
Martes 22/01/1957 | 13.640 | -25 |
Lunes 21/01/1957 | 13.665 | -355 |
Viernes 18/01/1957 | 14.020 | 110 |
Jueves 17/01/1957 | 13.910 | 135 |
Miércoles 16/01/1957 | 13.775 | -545 |
Martes 15/01/1957 | 14.320 | 450 |
Lunes 14/01/1957 | 13.870 | -225 |
Viernes 11/01/1957 | 14.095 | -95 |
Jueves 10/01/1957 | 14.190 | 105 |
Miércoles 09/01/1957 | 14.085 | 35 |
Martes 08/01/1957 | 14.050 | 115 |
Lunes 07/01/1957 | 13.935 | 115 |
Viernes 04/01/1957 | 13.820 | 65 |
Jueves 03/01/1957 | 13.755 | -505 |
Miércoles 02/01/1957 | 14.260 | 235 |
Martes 01/01/1957 | 14.025 | 14.025 |