PRECIO DEL ESTAÑO.
PRECIO DEL ESTAÑO
20.680
US$/TM
Último valor de Martes 27/09/2022.
Indicador: PRECIO DEL ESTAÑO, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Miércoles 14/06/1989 hasta Martes 27/09/2022.
Claves principales de la serie:
Valor más reciente (Martes 27/09/2022): 20.680 US$/TM.Valor anterior (Lunes 26/09/2022): 20.640 US$/TM.
Variación en los dos últimos valores: 40 US$/TM. (0,19 porcentualmente).
Valor más alto alcanzado en Martes 08/03/2022: 48.650 US$/TM.
Valor más bajo alcanzado en Martes 19/02/2002: 3.635 US$/TM.
Unidades: US$/TM.
Actualizada el .
Frecuencia: Diaria.
Notas: LONDON METAL EXCHANGE PRECIO DE CIERRE DEL CONTRATO DE FUTUROS A TRES MESES (LME-TIN 99.85% 3 MONTHS U$/MT)
Fuente: THOMSON REUTERS DATASTREAM.
Código: 634812q.
División por años: 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989
Gráfica de la estadística:
Tabla detallada de valores:
| PRECIO DEL ESTAÑO | ||
|---|---|---|
| Fecha | Valor (US$/TM) | Diferencia |
| Fecha | Valor (US$/TM) | Diferencia |
| Martes 27/09/2022 | 20.680 | 40 |
| Lunes 26/09/2022 | 20.640 | 397 |
| Viernes 23/09/2022 | 20.243 | -1.407 |
| Jueves 22/09/2022 | 21.650 | 480 |
| Miércoles 21/09/2022 | 21.170 | -11 |
| Martes 20/09/2022 | 21.181 | 236 |
| Lunes 19/09/2022 | 20.945 | -192 |
| Viernes 16/09/2022 | 21.137 | 327 |
| Jueves 15/09/2022 | 20.810 | -367 |
| Miércoles 14/09/2022 | 21.177 | -203 |
| Martes 13/09/2022 | 21.380 | -81 |
| Lunes 12/09/2022 | 21.461 | 296 |
| Viernes 09/09/2022 | 21.165 | -177 |
| Jueves 08/09/2022 | 21.342 | 491 |
| Miércoles 07/09/2022 | 20.851 | -355 |
| Martes 06/09/2022 | 21.206 | -419 |
| Lunes 05/09/2022 | 21.625 | 470 |
| Viernes 02/09/2022 | 21.155 | 95 |
| Jueves 01/09/2022 | 21.060 | -1.733 |
| Miércoles 31/08/2022 | 22.793 | -859 |
| Martes 30/08/2022 | 23.652 | -1.098 |
| Lunes 29/08/2022 | 24.750 | 0 |
| Viernes 26/08/2022 | 24.750 | 440 |
| Jueves 25/08/2022 | 24.310 | 30 |
| Miércoles 24/08/2022 | 24.280 | -225 |
| Martes 23/08/2022 | 24.505 | 40 |
| Lunes 22/08/2022 | 24.465 | -330 |
| Viernes 19/08/2022 | 24.795 | 200 |
| Jueves 18/08/2022 | 24.595 | -65 |
| Miércoles 17/08/2022 | 24.660 | 60 |
| Martes 16/08/2022 | 24.600 | -121 |
| Lunes 15/08/2022 | 24.721 | -456 |
| Viernes 12/08/2022 | 25.177 | -208 |
| Jueves 11/08/2022 | 25.385 | 844 |
| Miércoles 10/08/2022 | 24.541 | 115 |
| Martes 09/08/2022 | 24.426 | 126 |
| Lunes 08/08/2022 | 24.300 | -155 |
| Viernes 05/08/2022 | 24.455 | -90 |
| Jueves 04/08/2022 | 24.545 | 300 |
| Miércoles 03/08/2022 | 24.245 | -4 |
| Martes 02/08/2022 | 24.249 | -651 |
| Lunes 01/08/2022 | 24.900 | -147 |
| Viernes 29/07/2022 | 25.047 | 694 |
| Jueves 28/07/2022 | 24.353 | 9 |
| Miércoles 27/07/2022 | 24.344 | -126 |
| Martes 26/07/2022 | 24.470 | -160 |
| Lunes 25/07/2022 | 24.630 | -317 |
| Viernes 22/07/2022 | 24.947 | 106 |
| Jueves 21/07/2022 | 24.841 | 150 |
| Miércoles 20/07/2022 | 24.691 | -119 |
| Martes 19/07/2022 | 24.810 | 91 |
| Lunes 18/07/2022 | 24.719 | -131 |
| Viernes 15/07/2022 | 24.850 | 532 |
| Jueves 14/07/2022 | 24.318 | -1.046 |
| Miércoles 13/07/2022 | 25.364 | -210 |
| Martes 12/07/2022 | 25.574 | -689 |
| Lunes 11/07/2022 | 26.263 | 899 |
| Viernes 08/07/2022 | 25.364 | -620 |
| Jueves 07/07/2022 | 25.984 | 1.272 |
| Miércoles 06/07/2022 | 24.712 | -1.288 |
| Martes 05/07/2022 | 26.000 | -600 |
| Lunes 04/07/2022 | 26.600 | -50 |
| Viernes 01/07/2022 | 26.650 | 199 |
| Jueves 30/06/2022 | 26.451 | -323 |
| Miércoles 29/06/2022 | 26.774 | -26 |
| Martes 28/06/2022 | 26.800 | -191 |
| Lunes 27/06/2022 | 26.991 | 2.401 |
| Viernes 24/06/2022 | 24.590 | -2.395 |
| Jueves 23/06/2022 | 26.985 | -2.069 |
| Miércoles 22/06/2022 | 29.054 | -2.285 |
| Martes 21/06/2022 | 31.339 | 539 |
| Lunes 20/06/2022 | 30.800 | -384 |
| Viernes 17/06/2022 | 31.184 | -816 |
| Jueves 16/06/2022 | 32.000 | -444 |
| Miércoles 15/06/2022 | 32.444 | 1.351 |
| Martes 14/06/2022 | 31.093 | -1.802 |
| Lunes 13/06/2022 | 32.895 | -2.370 |
| Viernes 10/06/2022 | 35.265 | -1.475 |
| Jueves 09/06/2022 | 36.740 | -360 |
| Miércoles 08/06/2022 | 37.100 | 1.027 |
| Martes 07/06/2022 | 36.073 | 465 |
| Lunes 06/06/2022 | 35.608 | 679 |
| Viernes 03/06/2022 | 34.929 | 0 |
| Jueves 02/06/2022 | 34.929 | 0 |
| Miércoles 01/06/2022 | 34.929 | 259 |
| Martes 31/05/2022 | 34.670 | 85 |
| Lunes 30/05/2022 | 34.585 | 479 |
| Viernes 27/05/2022 | 34.106 | 476 |
| Jueves 26/05/2022 | 33.630 | -436 |
| Miércoles 25/05/2022 | 34.066 | -44 |
| Martes 24/05/2022 | 34.110 | -504 |
| Lunes 23/05/2022 | 34.614 | -51 |
| Viernes 20/05/2022 | 34.665 | 435 |
| Jueves 19/05/2022 | 34.230 | 1.211 |
| Miércoles 18/05/2022 | 33.019 | -1.046 |
| Martes 17/05/2022 | 34.065 | 199 |
| Lunes 16/05/2022 | 33.866 | 496 |
| Viernes 13/05/2022 | 33.370 | -387 |
| Jueves 12/05/2022 | 33.757 | -2.015 |
| Miércoles 11/05/2022 | 35.772 | 245 |
| Martes 10/05/2022 | 35.527 | -1.592 |
| Lunes 09/05/2022 | 37.119 | -2.221 |
| Viernes 06/05/2022 | 39.340 | -1.160 |
| Jueves 05/05/2022 | 40.500 | -116 |
| Miércoles 04/05/2022 | 40.616 | 336 |
| Martes 03/05/2022 | 40.280 | 21 |
| Lunes 02/05/2022 | 40.259 | 0 |
| Viernes 29/04/2022 | 40.259 | 214 |
| Jueves 28/04/2022 | 40.045 | 45 |
| Miércoles 27/04/2022 | 40.000 | -543 |
| Martes 26/04/2022 | 40.543 | 685 |
| Lunes 25/04/2022 | 39.858 | -2.307 |
| Viernes 22/04/2022 | 42.165 | -695 |
| Jueves 21/04/2022 | 42.860 | -135 |
| Miércoles 20/04/2022 | 42.995 | -95 |
| Martes 19/04/2022 | 43.090 | 47 |
| Lunes 18/04/2022 | 43.043 | 0 |
| Viernes 15/04/2022 | 43.043 | 0 |
| Jueves 14/04/2022 | 43.043 | -281 |
| Miércoles 13/04/2022 | 43.324 | 531 |
| Martes 12/04/2022 | 42.793 | -586 |
| Lunes 11/04/2022 | 43.379 | -331 |
| Viernes 08/04/2022 | 43.710 | 110 |
| Jueves 07/04/2022 | 43.600 | -250 |
| Miércoles 06/04/2022 | 43.850 | -324 |
| Martes 05/04/2022 | 44.174 | 19 |
| Lunes 04/04/2022 | 44.155 | -612 |
| Viernes 01/04/2022 | 44.767 | 1.857 |
| Jueves 31/03/2022 | 42.910 | 417 |
| Miércoles 30/03/2022 | 42.493 | 69 |
| Martes 29/03/2022 | 42.424 | -132 |
| Lunes 28/03/2022 | 42.556 | 273 |
| Viernes 25/03/2022 | 42.283 | -443 |
| Jueves 24/03/2022 | 42.726 | 660 |
| Miércoles 23/03/2022 | 42.066 | 672 |
| Martes 22/03/2022 | 41.394 | -361 |
| Lunes 21/03/2022 | 41.755 | -550 |
| Viernes 18/03/2022 | 42.305 | 600 |
| Jueves 17/03/2022 | 41.705 | -572 |
| Miércoles 16/03/2022 | 42.277 | -824 |
| Martes 15/03/2022 | 43.101 | 514 |
| Lunes 14/03/2022 | 42.587 | -1.513 |
| Viernes 11/03/2022 | 44.100 | 351 |
| Jueves 10/03/2022 | 43.749 | -456 |
| Miércoles 09/03/2022 | 44.205 | -4.445 |
| Martes 08/03/2022 | 48.650 | 1.915 |
| Lunes 07/03/2022 | 46.735 | -805 |
| Viernes 04/03/2022 | 47.540 | 1.128 |
| Jueves 03/03/2022 | 46.412 | 784 |
| Miércoles 02/03/2022 | 45.628 | -157 |
| Martes 01/03/2022 | 45.785 | 561 |
| Lunes 28/02/2022 | 45.224 | 754 |
| Viernes 25/02/2022 | 44.470 | -719 |
| Jueves 24/02/2022 | 45.189 | 254 |
| Miércoles 23/02/2022 | 44.935 | 552 |
| Martes 22/02/2022 | 44.383 | 231 |
| Lunes 21/02/2022 | 44.152 | 12 |
| Viernes 18/02/2022 | 44.140 | 297 |
| Jueves 17/02/2022 | 43.843 | 144 |
| Miércoles 16/02/2022 | 43.699 | 291 |
| Martes 15/02/2022 | 43.408 | 141 |
| Lunes 14/02/2022 | 43.267 | -282 |
| Viernes 11/02/2022 | 43.549 | -643 |
| Jueves 10/02/2022 | 44.192 | 1.082 |
| Miércoles 09/02/2022 | 43.110 | 180 |
| Martes 08/02/2022 | 42.930 | -14 |
| Lunes 07/02/2022 | 42.944 | -77 |
| Viernes 04/02/2022 | 43.021 | 119 |
| Jueves 03/02/2022 | 42.902 | -148 |
| Miércoles 02/02/2022 | 43.050 | 287 |
| Martes 01/02/2022 | 42.763 | -260 |
| Lunes 31/01/2022 | 43.023 | 1.339 |
| Viernes 28/01/2022 | 41.684 | -211 |
| Jueves 27/01/2022 | 41.895 | -313 |
| Miércoles 26/01/2022 | 42.208 | 838 |
| Martes 25/01/2022 | 41.370 | -1.185 |
| Lunes 24/01/2022 | 42.555 | -1.400 |
| Viernes 21/01/2022 | 43.955 | 458 |
| Jueves 20/01/2022 | 43.497 | 601 |
| Miércoles 19/01/2022 | 42.896 | 604 |
| Martes 18/01/2022 | 42.292 | 992 |
| Lunes 17/01/2022 | 41.300 | 949 |
| Viernes 14/01/2022 | 40.351 | -160 |
| Jueves 13/01/2022 | 40.511 | -891 |
| Miércoles 12/01/2022 | 41.402 | 953 |
| Martes 11/01/2022 | 40.449 | 531 |
| Lunes 10/01/2022 | 39.918 | 92 |
| Viernes 07/01/2022 | 39.826 | 676 |
| Jueves 06/01/2022 | 39.150 | -143 |
| Miércoles 05/01/2022 | 39.293 | 98 |
| Martes 04/01/2022 | 39.195 | 335 |
| Lunes 03/01/2022 | 38.860 | 38.860 |