⌂ 1.525 DÓLARES 'PRECIO. SPOT. ALUMINIO' año 1990

PRECIO. SPOT. ALUMINIO (1990).

Indicador: PRECIO. SPOT. ALUMINIO, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Lunes 01/01/1990 hasta Lunes 31/12/1990.

Datos destacados del año 1990:

Notas: Esta serie puede estar actualizada con cierto retardo respecto a la fuente.. LONDON METAL EXCHANGE LME-ALUMINIUM 99.7% CASH U$/MT
Unidades: DÓLARES.
Fuente: REFINITIV.
Frecuencia: Diaria.

La serie 'PRECIO. SPOT. ALUMINIO' comenzó el año 1990 con un valor de 1.627 y lo acabó en 1.525 , con una media anual de 1.643,8 . Esta media es menor a la del año 1989 que fue de 1.993,4 (con un máximo de 2.544 y un mínimo de 1.627 ). Con respecto al siguiente año, 1991, la media es mayor ya que fue de 1.311,4 (máximo: 1.547 , mínimo: 1.102,5 ).

Durante el 1990 se alcanzó un máximo de 1.977 y un mínimo de 1.378 .

Resumen por años:

'PRECIO. SPOT. ALUMINIO' por años
Año1er díaúltimo díaMáximoMínimoMedia
Año1er díaúltimo díaMáximoMínimoMedia
19571.781,31.753,61.814,51.277,41.526,6
19581.733,22.436,52.703,31.722,52.143,5
19592.4182.039,73.309,51.824,12.333,2
19602.039,72.037,42.268,31.808,21.962,2
19611.991511,52.350511,51.219,1
1962511,5496511,5496499,2
1963496507,1507,1496497,9
1964507,1540,1540,1507,1523,4
1965540,1540,1540,1540,1540,1
1966540,1540,1540,1540,1540,1
1967540,1540,1540,1540,1540,1
1968540,1562,2562,2540,1551,3
1969562,2606,3606,3562,2584,9
1970606,3606,3606,3606,3606,3
1971606,3628,3628,3606,3626,6
1972628,3590,8628,3590,8593,7
1973590,8599,7599,7590,8598,9
1974599,7859,8859,8599,7716,3
1975859,8837,8917,1813,5869,9
1976837,8974,5996,5804,7879,2
1977974,51.261,11.261,1974,51.122,1
19781.261,11.408,81.424,21.236,81.313
19791.408,81.913,61.913,61.265,51.563,4
19801.913,61.430,82.131,91.430,81.811,4
19811.430,81.1311.452,91.082,51.285,1
19821.131987,71.131919,31.002,3
1983987,71.549,91.613,8987,71.396,9
19841.549,91.095,71.549,91.011,91.286,4
19851.095,71.038,41.108,9950,21.045
19861.038,41.1311.205,91.038,41.142,5
19871.1312.0352.0351.1311.510,9
19882.0352.5443.4701.952,52.533,9
19892.5441.6272.5441.6271.993,4
19901.6271.5251.9771.3781.643,8
19911.5251.1261.5471.102,51.311,4
19921.1261.2321.318,51.1261.255,4
19931.2321.107,31.2321.022,71.140,8
19941.107,31.9551.9811.107,31.478
19951.9551.684,32.148,31.620,31.805
19961.684,31.514,81.684,31.289,61.507,7
19971.514,81.529,51.7791.4901.599,8
19981.529,51.2361.529,51.226,81.358,2
19991.2361.627,41.627,41.136,21.364
20001.627,41.568,81.754,51.417,81.549,5
20011.568,81.339,51.7161.242,51.446,8
20021.339,51.346,71.4361.277,81.350,7
20031.346,71.588,81.588,81.310,51.433
20041.588,81.962,51.9681.546,51.719,8
20051.962,52.280,32.282,81.670,31.902,2
20062.280,32.8313.186,82.280,32.571,8
20072.8312.358,32.9382.334,52.640,3
20082.358,31.507,83.271,31.4312.572,4
20091.507,82.1972.239,81.251,81.672,5
20102.1972.460,82.460,81.834,82.175
20112.460,81.994,52.785,51.947,82.400,9
20121.994,52.0412.312,31.7962.020,9
20132.0411.754,82.127,31.6941.845,9
20141.754,81.8252.0891.633,61.867,5
20151.8251.500,31.959,31.425,51.663,7
20161.500,31.7041.779,51.448,51.604,6
20171.7042.2562.274,51.6961.968,4
20182.2561.862,82.540,51.856,52.107,7
20191.862,81.781,31.9221.686,31.794,3
20201.781,31.973,62.054,91.425,91.705,3
20211.973,62.8063.148,91.960,82.476,2
20222.8062.349,53.877,52.092,32.703,7
20232.349,52.345,52.624,32.0702.254,9
20242.345,52.4652.721,12.115,62.359,2
División por años: 2024 - 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957

twitter facebookPin it

Gráfica de la estadística:

PRECIO. SPOT. ALUMINIO (1990) / Precios / Economía Internacional

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO. SPOT. ALUMINIO
FechaValor (DÓLARES)Diferencia
FechaValor (DÓLARES)Diferencia
Lunes 31/12/19901.5256
Viernes 28/12/19901.5190
Jueves 27/12/19901.5190
Miércoles 26/12/19901.5190
Martes 25/12/19901.5190
Lunes 24/12/19901.5190
Viernes 21/12/19901.5190
Jueves 20/12/19901.5190
Miércoles 19/12/19901.5190
Martes 18/12/19901.5190
Lunes 17/12/19901.5190
Viernes 14/12/19901.5190
Jueves 13/12/19901.5190
Miércoles 12/12/19901.5190
Martes 11/12/19901.5190
Lunes 10/12/19901.5190
Viernes 07/12/19901.5190
Jueves 06/12/19901.5190
Miércoles 05/12/19901.5190
Martes 04/12/19901.5190
Lunes 03/12/19901.5190
Viernes 30/11/19901.519-421
Jueves 29/11/19901.9400
Miércoles 28/11/19901.9400
Martes 27/11/19901.9400
Lunes 26/11/19901.9400
Viernes 23/11/19901.9400
Jueves 22/11/19901.9400
Miércoles 21/11/19901.9400
Martes 20/11/19901.9400
Lunes 19/11/19901.9400
Viernes 16/11/19901.9400
Jueves 15/11/19901.9400
Miércoles 14/11/19901.9400
Martes 13/11/19901.9400
Lunes 12/11/19901.9400
Viernes 09/11/19901.9400
Jueves 08/11/19901.9400
Miércoles 07/11/19901.9400
Martes 06/11/19901.9400
Lunes 05/11/19901.9400
Viernes 02/11/19901.9400
Jueves 01/11/19901.9400
Miércoles 31/10/19901.940-37
Martes 30/10/19901.9770
Lunes 29/10/19901.9770
Viernes 26/10/19901.9770
Jueves 25/10/19901.9770
Miércoles 24/10/19901.9770
Martes 23/10/19901.9770
Lunes 22/10/19901.9770
Viernes 19/10/19901.9770
Jueves 18/10/19901.9770
Miércoles 17/10/19901.9770
Martes 16/10/19901.9770
Lunes 15/10/19901.9770
Viernes 12/10/19901.9770
Jueves 11/10/19901.9770
Miércoles 10/10/19901.9770
Martes 09/10/19901.9770
Lunes 08/10/19901.9770
Viernes 05/10/19901.9770
Jueves 04/10/19901.9770
Miércoles 03/10/19901.9770
Martes 02/10/19901.9770
Lunes 01/10/19901.9770
Viernes 28/09/19901.977112
Jueves 27/09/19901.8650
Miércoles 26/09/19901.8650
Martes 25/09/19901.8650
Lunes 24/09/19901.8650
Viernes 21/09/19901.8650
Jueves 20/09/19901.8650
Miércoles 19/09/19901.8650
Martes 18/09/19901.8650
Lunes 17/09/19901.8650
Viernes 14/09/19901.8650
Jueves 13/09/19901.8650
Miércoles 12/09/19901.8650
Martes 11/09/19901.8650
Lunes 10/09/19901.8650
Viernes 07/09/19901.8650
Jueves 06/09/19901.8650
Miércoles 05/09/19901.8650
Martes 04/09/19901.8650
Lunes 03/09/19901.8650
Viernes 31/08/19901.865145
Jueves 30/08/19901.7200
Miércoles 29/08/19901.7200
Martes 28/08/19901.7200
Lunes 27/08/19901.7200
Viernes 24/08/19901.7200
Jueves 23/08/19901.7200
Miércoles 22/08/19901.7200
Martes 21/08/19901.7200
Lunes 20/08/19901.7200
Viernes 17/08/19901.7200
Jueves 16/08/19901.7200
Miércoles 15/08/19901.7200
Martes 14/08/19901.7200
Lunes 13/08/19901.7200
Viernes 10/08/19901.7200
Jueves 09/08/19901.7200
Miércoles 08/08/19901.7200
Martes 07/08/19901.7200
Lunes 06/08/19901.7200
Viernes 03/08/19901.7200
Jueves 02/08/19901.7200
Miércoles 01/08/19901.7200
Martes 31/07/19901.720170
Lunes 30/07/19901.5500
Viernes 27/07/19901.5500
Jueves 26/07/19901.5500
Miércoles 25/07/19901.5500
Martes 24/07/19901.5500
Lunes 23/07/19901.5500
Viernes 20/07/19901.5500
Jueves 19/07/19901.5500
Miércoles 18/07/19901.5500
Martes 17/07/19901.5500
Lunes 16/07/19901.5500
Viernes 13/07/19901.5500
Jueves 12/07/19901.5500
Miércoles 11/07/19901.5500
Martes 10/07/19901.5500
Lunes 09/07/19901.5500
Viernes 06/07/19901.5500
Jueves 05/07/19901.5500
Miércoles 04/07/19901.5500
Martes 03/07/19901.5500
Lunes 02/07/19901.5500
Viernes 29/06/19901.550-12
Jueves 28/06/19901.5620
Miércoles 27/06/19901.5620
Martes 26/06/19901.5620
Lunes 25/06/19901.5620
Viernes 22/06/19901.5620
Jueves 21/06/19901.5620
Miércoles 20/06/19901.5620
Martes 19/06/19901.5620
Lunes 18/06/19901.5620
Viernes 15/06/19901.5620
Jueves 14/06/19901.5620
Miércoles 13/06/19901.5620
Martes 12/06/19901.5620
Lunes 11/06/19901.5620
Viernes 08/06/19901.5620
Jueves 07/06/19901.5620
Miércoles 06/06/19901.5620
Martes 05/06/19901.5620
Lunes 04/06/19901.5620
Viernes 01/06/19901.5620
Jueves 31/05/19901.56264
Miércoles 30/05/19901.4980
Martes 29/05/19901.4980
Lunes 28/05/19901.4980
Viernes 25/05/19901.4980
Jueves 24/05/19901.4980
Miércoles 23/05/19901.4980
Martes 22/05/19901.4980
Lunes 21/05/19901.4980
Viernes 18/05/19901.4980
Jueves 17/05/19901.4980
Miércoles 16/05/19901.4980
Martes 15/05/19901.4980
Lunes 14/05/19901.4980
Viernes 11/05/19901.4980
Jueves 10/05/19901.4980
Miércoles 09/05/19901.4980
Martes 08/05/19901.4980
Lunes 07/05/19901.4980
Viernes 04/05/19901.4980
Jueves 03/05/19901.4980
Miércoles 02/05/19901.4980
Martes 01/05/19901.4980
Lunes 30/04/19901.498-92
Viernes 27/04/19901.5900
Jueves 26/04/19901.5900
Miércoles 25/04/19901.5900
Martes 24/04/19901.5900
Lunes 23/04/19901.5900
Viernes 20/04/19901.5900
Jueves 19/04/19901.5900
Miércoles 18/04/19901.5900
Martes 17/04/19901.5900
Lunes 16/04/19901.5900
Viernes 13/04/19901.5900
Jueves 12/04/19901.5900
Miércoles 11/04/19901.5900
Martes 10/04/19901.5900
Lunes 09/04/19901.5900
Viernes 06/04/19901.5900
Jueves 05/04/19901.5900
Miércoles 04/04/19901.5900
Martes 03/04/19901.5900
Lunes 02/04/19901.5900
Viernes 30/03/19901.590113
Jueves 29/03/19901.4770
Miércoles 28/03/19901.4770
Martes 27/03/19901.4770
Lunes 26/03/19901.4770
Viernes 23/03/19901.4770
Jueves 22/03/19901.4770
Miércoles 21/03/19901.4770
Martes 20/03/19901.4770
Lunes 19/03/19901.4770
Viernes 16/03/19901.4770
Jueves 15/03/19901.4770
Miércoles 14/03/19901.4770
Martes 13/03/19901.4770
Lunes 12/03/19901.4770
Viernes 09/03/19901.4770
Jueves 08/03/19901.4770
Miércoles 07/03/19901.4770
Martes 06/03/19901.4770
Lunes 05/03/19901.4770
Viernes 02/03/19901.4770
Jueves 01/03/19901.4770
Miércoles 28/02/19901.47799
Martes 27/02/19901.3780
Lunes 26/02/19901.3780
Viernes 23/02/19901.3780
Jueves 22/02/19901.3780
Miércoles 21/02/19901.3780
Martes 20/02/19901.3780
Lunes 19/02/19901.3780
Viernes 16/02/19901.3780
Jueves 15/02/19901.3780
Miércoles 14/02/19901.3780
Martes 13/02/19901.3780
Lunes 12/02/19901.3780
Viernes 09/02/19901.3780
Jueves 08/02/19901.3780
Miércoles 07/02/19901.3780
Martes 06/02/19901.3780
Lunes 05/02/19901.3780
Viernes 02/02/19901.3780
Jueves 01/02/19901.3780
Miércoles 31/01/19901.378-249
Martes 30/01/19901.6270
Lunes 29/01/19901.6270
Viernes 26/01/19901.6270
Jueves 25/01/19901.6270
Miércoles 24/01/19901.6270
Martes 23/01/19901.6270
Lunes 22/01/19901.6270
Viernes 19/01/19901.6270
Jueves 18/01/19901.6270
Miércoles 17/01/19901.6270
Martes 16/01/19901.6270
Lunes 15/01/19901.6270
Viernes 12/01/19901.6270
Jueves 11/01/19901.6270
Miércoles 10/01/19901.6270
Martes 09/01/19901.6270
Lunes 08/01/19901.6270
Viernes 05/01/19901.6270
Jueves 04/01/19901.6270
Miércoles 03/01/19901.6270
Martes 02/01/19901.6270
Lunes 01/01/19901.6271.627