⌂ 2.544 DÓLARES 'PRECIO. SPOT. ALUMINIO' año 1988

PRECIO. SPOT. ALUMINIO (1988).

Indicador: PRECIO. SPOT. ALUMINIO, en la sección de Precios, de la categoría Economía Internacional. Intervalo desde Viernes 01/01/1988 hasta Viernes 30/12/1988.

Datos destacados del año 1988:

Notas: Esta serie puede estar actualizada con cierto retardo respecto a la fuente.. LONDON METAL EXCHANGE LME-ALUMINIUM 99.7% CASH U$/MT
Unidades: DÓLARES.
Fuente: REFINITIV.
Frecuencia: Diaria.

La serie 'PRECIO. SPOT. ALUMINIO' comenzó el año 1988 con un valor de 2.035 y lo acabó en 2.544 , con una media anual de 2.533,9 . Esta media es mayor a la del año 1987 que fue de 1.510,9 (con un máximo de 2.035 y un mínimo de 1.131 ). Con respecto al siguiente año, 1989, la media es también mayor ya que fue de 1.993,4 (máximo: 2.544 , mínimo: 1.627 ).

Durante el 1988 se alcanzó un máximo de 3.470 y un mínimo de 1.952,5 .

Resumen por años:

'PRECIO. SPOT. ALUMINIO' por años
Año1er díaúltimo díaMáximoMínimoMedia
Año1er díaúltimo díaMáximoMínimoMedia
19571.781,31.753,61.814,51.277,41.526,6
19581.733,22.436,52.703,31.722,52.143,5
19592.4182.039,73.309,51.824,12.333,2
19602.039,72.037,42.268,31.808,21.962,2
19611.991511,52.350511,51.219,1
1962511,5496511,5496499,2
1963496507,1507,1496497,9
1964507,1540,1540,1507,1523,4
1965540,1540,1540,1540,1540,1
1966540,1540,1540,1540,1540,1
1967540,1540,1540,1540,1540,1
1968540,1562,2562,2540,1551,3
1969562,2606,3606,3562,2584,9
1970606,3606,3606,3606,3606,3
1971606,3628,3628,3606,3626,6
1972628,3590,8628,3590,8593,7
1973590,8599,7599,7590,8598,9
1974599,7859,8859,8599,7716,3
1975859,8837,8917,1813,5869,9
1976837,8974,5996,5804,7879,2
1977974,51.261,11.261,1974,51.122,1
19781.261,11.408,81.424,21.236,81.313
19791.408,81.913,61.913,61.265,51.563,4
19801.913,61.430,82.131,91.430,81.811,4
19811.430,81.1311.452,91.082,51.285,1
19821.131987,71.131919,31.002,3
1983987,71.549,91.613,8987,71.396,9
19841.549,91.095,71.549,91.011,91.286,4
19851.095,71.038,41.108,9950,21.045
19861.038,41.1311.205,91.038,41.142,5
19871.1312.0352.0351.1311.510,9
19882.0352.5443.4701.952,52.533,9
19892.5441.6272.5441.6271.993,4
19901.6271.5251.9771.3781.643,8
19911.5251.1261.5471.102,51.311,4
19921.1261.2321.318,51.1261.255,4
19931.2321.107,31.2321.022,71.140,8
19941.107,31.9551.9811.107,31.478
19951.9551.684,32.148,31.620,31.805
19961.684,31.514,81.684,31.289,61.507,7
19971.514,81.529,51.7791.4901.599,8
19981.529,51.2361.529,51.226,81.358,2
19991.2361.627,41.627,41.136,21.364
20001.627,41.568,81.754,51.417,81.549,5
20011.568,81.339,51.7161.242,51.446,8
20021.339,51.346,71.4361.277,81.350,7
20031.346,71.588,81.588,81.310,51.433
20041.588,81.962,51.9681.546,51.719,8
20051.962,52.280,32.282,81.670,31.902,2
20062.280,32.8313.186,82.280,32.571,8
20072.8312.358,32.9382.334,52.640,3
20082.358,31.507,83.271,31.4312.572,4
20091.507,82.1972.239,81.251,81.672,5
20102.1972.460,82.460,81.834,82.175
20112.460,81.994,52.785,51.947,82.400,9
20121.994,52.0412.312,31.7962.020,9
20132.0411.754,82.127,31.6941.845,9
20141.754,81.8252.0891.633,61.867,5
20151.8251.500,31.959,31.425,51.663,7
20161.500,31.7041.779,51.448,51.604,6
20171.7042.2562.274,51.6961.968,4
20182.2561.862,82.540,51.856,52.107,7
20191.862,81.781,31.9221.686,31.794,3
20201.781,31.973,62.054,91.425,91.705,3
20211.973,62.8063.148,91.960,82.476,2
20222.8062.349,53.877,52.092,32.703,7
20232.349,52.345,52.624,32.0702.254,9
20242.345,52.4652.721,12.115,62.359,2
División por años: 2024 - 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957

twitter facebookPin it

Gráfica de la estadística:

PRECIO. SPOT. ALUMINIO (1988) / Precios / Economía Internacional

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

PRECIO. SPOT. ALUMINIO
FechaValor (DÓLARES)Diferencia
FechaValor (DÓLARES)Diferencia
Viernes 30/12/19882.544184
Jueves 29/12/19882.3600
Miércoles 28/12/19882.3600
Martes 27/12/19882.3600
Lunes 26/12/19882.3600
Viernes 23/12/19882.3600
Jueves 22/12/19882.3600
Miércoles 21/12/19882.3600
Martes 20/12/19882.3600
Lunes 19/12/19882.3600
Viernes 16/12/19882.3600
Jueves 15/12/19882.3600
Miércoles 14/12/19882.3600
Martes 13/12/19882.3600
Lunes 12/12/19882.3600
Viernes 09/12/19882.3600
Jueves 08/12/19882.3600
Miércoles 07/12/19882.3600
Martes 06/12/19882.3600
Lunes 05/12/19882.3600
Viernes 02/12/19882.3600
Jueves 01/12/19882.3600
Miércoles 30/11/19882.360-80
Martes 29/11/19882.4400
Lunes 28/11/19882.4400
Viernes 25/11/19882.4400
Jueves 24/11/19882.4400
Miércoles 23/11/19882.4400
Martes 22/11/19882.4400
Lunes 21/11/19882.4400
Viernes 18/11/19882.4400
Jueves 17/11/19882.4400
Miércoles 16/11/19882.4400
Martes 15/11/19882.4400
Lunes 14/11/19882.4400
Viernes 11/11/19882.4400
Jueves 10/11/19882.4400
Miércoles 09/11/19882.4400
Martes 08/11/19882.4400
Lunes 07/11/19882.4400
Viernes 04/11/19882.4400
Jueves 03/11/19882.4400
Miércoles 02/11/19882.4400
Martes 01/11/19882.4400
Lunes 31/10/19882.440230
Viernes 28/10/19882.2100
Jueves 27/10/19882.2100
Miércoles 26/10/19882.2100
Martes 25/10/19882.2100
Lunes 24/10/19882.2100
Viernes 21/10/19882.2100
Jueves 20/10/19882.2100
Miércoles 19/10/19882.2100
Martes 18/10/19882.2100
Lunes 17/10/19882.2100
Viernes 14/10/19882.2100
Jueves 13/10/19882.2100
Miércoles 12/10/19882.2100
Martes 11/10/19882.2100
Lunes 10/10/19882.2100
Viernes 07/10/19882.2100
Jueves 06/10/19882.2100
Miércoles 05/10/19882.2100
Martes 04/10/19882.2100
Lunes 03/10/19882.2100
Viernes 30/09/19882.210-570
Jueves 29/09/19882.7800
Miércoles 28/09/19882.7800
Martes 27/09/19882.7800
Lunes 26/09/19882.7800
Viernes 23/09/19882.7800
Jueves 22/09/19882.7800
Miércoles 21/09/19882.7800
Martes 20/09/19882.7800
Lunes 19/09/19882.7800
Viernes 16/09/19882.7800
Jueves 15/09/19882.7800
Miércoles 14/09/19882.7800
Martes 13/09/19882.7800
Lunes 12/09/19882.7800
Viernes 09/09/19882.7800
Jueves 08/09/19882.7800
Miércoles 07/09/19882.7800
Martes 06/09/19882.7800
Lunes 05/09/19882.7800
Viernes 02/09/19882.7800
Jueves 01/09/19882.7800
Miércoles 31/08/19882.780110
Martes 30/08/19882.6700
Lunes 29/08/19882.6700
Viernes 26/08/19882.6700
Jueves 25/08/19882.6700
Miércoles 24/08/19882.6700
Martes 23/08/19882.6700
Lunes 22/08/19882.6700
Viernes 19/08/19882.6700
Jueves 18/08/19882.6700
Miércoles 17/08/19882.6700
Martes 16/08/19882.6700
Lunes 15/08/19882.6700
Viernes 12/08/19882.6700
Jueves 11/08/19882.6700
Miércoles 10/08/19882.6700
Martes 09/08/19882.6700
Lunes 08/08/19882.6700
Viernes 05/08/19882.6700
Jueves 04/08/19882.6700
Miércoles 03/08/19882.6700
Martes 02/08/19882.6700
Lunes 01/08/19882.6700
Viernes 29/07/19882.67010
Jueves 28/07/19882.6600
Miércoles 27/07/19882.6600
Martes 26/07/19882.6600
Lunes 25/07/19882.6600
Viernes 22/07/19882.6600
Jueves 21/07/19882.6600
Miércoles 20/07/19882.6600
Martes 19/07/19882.6600
Lunes 18/07/19882.6600
Viernes 15/07/19882.6600
Jueves 14/07/19882.6600
Miércoles 13/07/19882.6600
Martes 12/07/19882.6600
Lunes 11/07/19882.6600
Viernes 08/07/19882.6600
Jueves 07/07/19882.6600
Miércoles 06/07/19882.6600
Martes 05/07/19882.6600
Lunes 04/07/19882.6600
Viernes 01/07/19882.6600
Jueves 30/06/19882.660-810
Miércoles 29/06/19883.4700
Martes 28/06/19883.4700
Lunes 27/06/19883.4700
Viernes 24/06/19883.4700
Jueves 23/06/19883.4700
Miércoles 22/06/19883.4700
Martes 21/06/19883.4700
Lunes 20/06/19883.4700
Viernes 17/06/19883.4700
Jueves 16/06/19883.4700
Miércoles 15/06/19883.4700
Martes 14/06/19883.4700
Lunes 13/06/19883.4700
Viernes 10/06/19883.4700
Jueves 09/06/19883.4700
Miércoles 08/06/19883.4700
Martes 07/06/19883.4700
Lunes 06/06/19883.4700
Viernes 03/06/19883.4700
Jueves 02/06/19883.4700
Miércoles 01/06/19883.4700
Martes 31/05/19883.4701.000
Lunes 30/05/19882.4700
Viernes 27/05/19882.4700
Jueves 26/05/19882.4700
Miércoles 25/05/19882.4700
Martes 24/05/19882.4700
Lunes 23/05/19882.4700
Viernes 20/05/19882.4700
Jueves 19/05/19882.4700
Miércoles 18/05/19882.4700
Martes 17/05/19882.4700
Lunes 16/05/19882.4700
Viernes 13/05/19882.4700
Jueves 12/05/19882.4700
Miércoles 11/05/19882.4700
Martes 10/05/19882.4700
Lunes 09/05/19882.4700
Viernes 06/05/19882.4700
Jueves 05/05/19882.4700
Miércoles 04/05/19882.4700
Martes 03/05/19882.4700
Lunes 02/05/19882.4700
Viernes 29/04/19882.470-490
Jueves 28/04/19882.9600
Miércoles 27/04/19882.9600
Martes 26/04/19882.9600
Lunes 25/04/19882.9600
Viernes 22/04/19882.9600
Jueves 21/04/19882.9600
Miércoles 20/04/19882.9600
Martes 19/04/19882.9600
Lunes 18/04/19882.9600
Viernes 15/04/19882.9600
Jueves 14/04/19882.9600
Miércoles 13/04/19882.9600
Martes 12/04/19882.9600
Lunes 11/04/19882.9600
Viernes 08/04/19882.9600
Jueves 07/04/19882.9600
Miércoles 06/04/19882.9600
Martes 05/04/19882.9600
Lunes 04/04/19882.9600
Viernes 01/04/19882.9600
Jueves 31/03/19882.960620
Miércoles 30/03/19882.3400
Martes 29/03/19882.3400
Lunes 28/03/19882.3400
Viernes 25/03/19882.3400
Jueves 24/03/19882.3400
Miércoles 23/03/19882.3400
Martes 22/03/19882.3400
Lunes 21/03/19882.3400
Viernes 18/03/19882.3400
Jueves 17/03/19882.3400
Miércoles 16/03/19882.3400
Martes 15/03/19882.3400
Lunes 14/03/19882.3400
Viernes 11/03/19882.3400
Jueves 10/03/19882.3400
Miércoles 09/03/19882.3400
Martes 08/03/19882.3400
Lunes 07/03/19882.3400
Viernes 04/03/19882.3400
Jueves 03/03/19882.3400
Miércoles 02/03/19882.3400
Martes 01/03/19882.3400
Lunes 29/02/19882.340387,5
Viernes 26/02/19881.952,50
Jueves 25/02/19881.952,50
Miércoles 24/02/19881.952,50
Martes 23/02/19881.952,50
Lunes 22/02/19881.952,50
Viernes 19/02/19881.952,50
Jueves 18/02/19881.952,50
Miércoles 17/02/19881.952,50
Martes 16/02/19881.952,50
Lunes 15/02/19881.952,50
Viernes 12/02/19881.952,50
Jueves 11/02/19881.952,50
Miércoles 10/02/19881.952,50
Martes 09/02/19881.952,50
Lunes 08/02/19881.952,50
Viernes 05/02/19881.952,50
Jueves 04/02/19881.952,50
Miércoles 03/02/19881.952,50
Martes 02/02/19881.952,50
Lunes 01/02/19881.952,50
Viernes 29/01/19881.952,5-82,5
Jueves 28/01/19882.0350
Miércoles 27/01/19882.0350
Martes 26/01/19882.0350
Lunes 25/01/19882.0350
Viernes 22/01/19882.0350
Jueves 21/01/19882.0350
Miércoles 20/01/19882.0350
Martes 19/01/19882.0350
Lunes 18/01/19882.0350
Viernes 15/01/19882.0350
Jueves 14/01/19882.0350
Miércoles 13/01/19882.0350
Martes 12/01/19882.0350
Lunes 11/01/19882.0350
Viernes 08/01/19882.0350
Jueves 07/01/19882.0350
Miércoles 06/01/19882.0350
Martes 05/01/19882.0350
Lunes 04/01/19882.0350
Viernes 01/01/19882.0352.035