INDICE BURSATIL EUROSTOXX 50 (2019)
Últimos valores.
Indicador: INDICE BURSATIL EUROSTOXX 50, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 858119q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4535.4.
Valor anterior (Lunes 18/12/2023): 4521.1.
Variación en los dos últimos valores: 14.3. (0.32 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 5464.4.
Valor más bajo alcanzado en Martes 10/11/1987: 615.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX AMPLIO y INDICE BURSATIL EUROSTOXX 50.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 31/12/2019 | 3,745.2 |
| Lunes 30/12/2019 | 3,748.5 |
| Viernes 27/12/2019 | 3,782.3 |
| Jueves 26/12/2019 | 3,774.4 |
| Miércoles 25/12/2019 | 3,774.4 |
| Martes 24/12/2019 | 3,774.4 |
| Lunes 23/12/2019 | 3,776.7 |
| Viernes 20/12/2019 | 3,776.6 |
| Jueves 19/12/2019 | 3,739.2 |
| Miércoles 18/12/2019 | 3,739.0 |
| Martes 17/12/2019 | 3,745.3 |
| Lunes 16/12/2019 | 3,772.7 |
| Viernes 13/12/2019 | 3,731.1 |
| Jueves 12/12/2019 | 3,706.4 |
| Miércoles 11/12/2019 | 3,687.5 |
| Martes 10/12/2019 | 3,671.8 |
| Lunes 09/12/2019 | 3,672.2 |
| Viernes 06/12/2019 | 3,692.3 |
| Jueves 05/12/2019 | 3,648.1 |
| Miércoles 04/12/2019 | 3,660.0 |
| Martes 03/12/2019 | 3,611.0 |
| Lunes 02/12/2019 | 3,626.7 |
| Viernes 29/11/2019 | 3,703.6 |
| Jueves 28/11/2019 | 3,704.5 |
| Miércoles 27/11/2019 | 3,712.8 |
| Martes 26/11/2019 | 3,705.5 |
| Lunes 25/11/2019 | 3,707.7 |
| Viernes 22/11/2019 | 3,687.3 |
| Jueves 21/11/2019 | 3,679.7 |
| Miércoles 20/11/2019 | 3,683.9 |
| Martes 19/11/2019 | 3,696.6 |
| Lunes 18/11/2019 | 3,704.9 |
| Viernes 15/11/2019 | 3,711.6 |
| Jueves 14/11/2019 | 3,688.8 |
| Miércoles 13/11/2019 | 3,699.5 |
| Martes 12/11/2019 | 3,712.2 |
| Lunes 11/11/2019 | 3,696.8 |
| Viernes 08/11/2019 | 3,699.7 |
| Jueves 07/11/2019 | 3,706.7 |
| Miércoles 06/11/2019 | 3,688.7 |
| Martes 05/11/2019 | 3,676.5 |
| Lunes 04/11/2019 | 3,665.2 |
| Viernes 01/11/2019 | 3,623.7 |
| Jueves 31/10/2019 | 3,604.4 |
| Miércoles 30/10/2019 | 3,620.3 |
| Martes 29/10/2019 | 3,622.1 |
| Lunes 28/10/2019 | 3,625.7 |
| Viernes 25/10/2019 | 3,624.7 |
| Jueves 24/10/2019 | 3,621.4 |
| Miércoles 23/10/2019 | 3,606.9 |
| Martes 22/10/2019 | 3,604.8 |
| Lunes 21/10/2019 | 3,600.1 |
| Viernes 18/10/2019 | 3,579.4 |
| Jueves 17/10/2019 | 3,588.6 |
| Miércoles 16/10/2019 | 3,599.3 |
| Martes 15/10/2019 | 3,598.7 |
| Lunes 14/10/2019 | 3,556.3 |
| Viernes 11/10/2019 | 3,569.9 |
| Jueves 10/10/2019 | 3,494.0 |
| Miércoles 09/10/2019 | 3,462.1 |
| Martes 08/10/2019 | 3,432.8 |
| Lunes 07/10/2019 | 3,471.2 |
| Viernes 04/10/2019 | 3,446.7 |
| Jueves 03/10/2019 | 3,417.4 |
| Miércoles 02/10/2019 | 3,413.3 |
| Martes 01/10/2019 | 3,518.3 |
| Lunes 30/09/2019 | 3,569.5 |
| Viernes 27/09/2019 | 3,545.9 |
| Jueves 26/09/2019 | 3,532.2 |
| Miércoles 25/09/2019 | 3,513.0 |
| Martes 24/09/2019 | 3,532.0 |
| Lunes 23/09/2019 | 3,537.0 |
| Viernes 20/09/2019 | 3,571.4 |
| Jueves 19/09/2019 | 3,552.6 |
| Miércoles 18/09/2019 | 3,528.0 |
| Martes 17/09/2019 | 3,521.3 |
| Lunes 16/09/2019 | 3,518.5 |
| Viernes 13/09/2019 | 3,550.1 |
| Jueves 12/09/2019 | 3,538.9 |
| Miércoles 11/09/2019 | 3,516.8 |
| Martes 10/09/2019 | 3,499.0 |
| Lunes 09/09/2019 | 3,495.0 |
| Viernes 06/09/2019 | 3,495.2 |
| Jueves 05/09/2019 | 3,484.7 |
| Miércoles 04/09/2019 | 3,450.8 |
| Martes 03/09/2019 | 3,420.7 |
| Lunes 02/09/2019 | 3,432.5 |
| Viernes 30/08/2019 | 3,426.8 |
| Jueves 29/08/2019 | 3,411.3 |
| Miércoles 28/08/2019 | 3,365.4 |
| Martes 27/08/2019 | 3,370.5 |
| Lunes 26/08/2019 | 3,348.8 |
| Viernes 23/08/2019 | 3,334.3 |
| Jueves 22/08/2019 | 3,373.7 |
| Miércoles 21/08/2019 | 3,394.9 |
| Martes 20/08/2019 | 3,350.2 |
| Lunes 19/08/2019 | 3,369.2 |
| Viernes 16/08/2019 | 3,329.1 |
| Jueves 15/08/2019 | 3,282.8 |
| Miércoles 14/08/2019 | 3,288.7 |
| Martes 13/08/2019 | 3,357.2 |
| Lunes 12/08/2019 | 3,326.5 |
| Viernes 09/08/2019 | 3,333.7 |
| Jueves 08/08/2019 | 3,375.4 |
| Miércoles 07/08/2019 | 3,310.0 |
| Martes 06/08/2019 | 3,291.7 |
| Lunes 05/08/2019 | 3,310.9 |
| Viernes 02/08/2019 | 3,376.1 |
| Jueves 01/08/2019 | 3,490.0 |
| Miércoles 31/07/2019 | 3,466.8 |
| Martes 30/07/2019 | 3,462.9 |
| Lunes 29/07/2019 | 3,523.6 |
| Viernes 26/07/2019 | 3,524.5 |
| Jueves 25/07/2019 | 3,510.1 |
| Miércoles 24/07/2019 | 3,532.9 |
| Martes 23/07/2019 | 3,532.9 |
| Lunes 22/07/2019 | 3,489.9 |
| Viernes 19/07/2019 | 3,480.2 |
| Jueves 18/07/2019 | 3,482.8 |
| Miércoles 17/07/2019 | 3,501.6 |
| Martes 16/07/2019 | 3,521.4 |
| Lunes 15/07/2019 | 3,502.2 |
| Viernes 12/07/2019 | 3,497.6 |
| Jueves 11/07/2019 | 3,496.7 |
| Miércoles 10/07/2019 | 3,501.5 |
| Martes 09/07/2019 | 3,509.8 |
| Lunes 08/07/2019 | 3,523.8 |
| Viernes 05/07/2019 | 3,528.0 |
| Jueves 04/07/2019 | 3,544.2 |
| Miércoles 03/07/2019 | 3,540.6 |
| Martes 02/07/2019 | 3,508.0 |
| Lunes 01/07/2019 | 3,497.6 |
| Viernes 28/06/2019 | 3,473.7 |
| Jueves 27/06/2019 | 3,442.4 |
| Miércoles 26/06/2019 | 3,443.0 |
| Martes 25/06/2019 | 3,444.4 |
| Lunes 24/06/2019 | 3,455.6 |
| Viernes 21/06/2019 | 3,466.9 |
| Jueves 20/06/2019 | 3,468.1 |
| Miércoles 19/06/2019 | 3,454.7 |
| Martes 18/06/2019 | 3,452.9 |
| Lunes 17/06/2019 | 3,383.2 |
| Viernes 14/06/2019 | 3,379.2 |
| Jueves 13/06/2019 | 3,390.5 |
| Miércoles 12/06/2019 | 3,386.6 |
| Martes 11/06/2019 | 3,401.1 |
| Lunes 10/06/2019 | 3,386.4 |
| Viernes 07/06/2019 | 3,378.4 |
| Jueves 06/06/2019 | 3,338.4 |
| Miércoles 05/06/2019 | 3,340.0 |
| Martes 04/06/2019 | 3,333.5 |
| Lunes 03/06/2019 | 3,300.2 |
| Viernes 31/05/2019 | 3,280.4 |
| Jueves 30/05/2019 | 3,318.1 |
| Miércoles 29/05/2019 | 3,297.8 |
| Martes 28/05/2019 | 3,348.9 |
| Lunes 27/05/2019 | 3,364.0 |
| Viernes 24/05/2019 | 3,350.7 |
| Jueves 23/05/2019 | 3,327.2 |
| Miércoles 22/05/2019 | 3,386.7 |
| Martes 21/05/2019 | 3,386.5 |
| Lunes 20/05/2019 | 3,369.8 |
| Viernes 17/05/2019 | 3,425.6 |
| Jueves 16/05/2019 | 3,438.6 |
| Miércoles 15/05/2019 | 3,385.8 |
| Martes 14/05/2019 | 3,364.4 |
| Lunes 13/05/2019 | 3,320.8 |
| Viernes 10/05/2019 | 3,361.1 |
| Jueves 09/05/2019 | 3,350.7 |
| Miércoles 08/05/2019 | 3,417.3 |
| Martes 07/05/2019 | 3,401.2 |
| Lunes 06/05/2019 | 3,462.9 |
| Viernes 03/05/2019 | 3,502.5 |
| Jueves 02/05/2019 | 3,488.9 |
| Miércoles 01/05/2019 | 3,514.6 |
| Martes 30/04/2019 | 3,514.6 |
| Lunes 29/04/2019 | 3,501.9 |
| Viernes 26/04/2019 | 3,500.4 |
| Jueves 25/04/2019 | 3,491.9 |
| Miércoles 24/04/2019 | 3,502.6 |
| Martes 23/04/2019 | 3,503.9 |
| Lunes 22/04/2019 | 3,499.2 |
| Viernes 19/04/2019 | 3,499.2 |
| Jueves 18/04/2019 | 3,499.2 |
| Miércoles 17/04/2019 | 3,477.7 |
| Martes 16/04/2019 | 3,463.4 |
| Lunes 15/04/2019 | 3,450.5 |
| Viernes 12/04/2019 | 3,447.8 |
| Jueves 11/04/2019 | 3,435.3 |
| Miércoles 10/04/2019 | 3,424.7 |
| Martes 09/04/2019 | 3,417.2 |
| Lunes 08/04/2019 | 3,438.1 |
| Viernes 05/04/2019 | 3,447.5 |
| Jueves 04/04/2019 | 3,441.9 |
| Miércoles 03/04/2019 | 3,435.6 |
| Martes 02/04/2019 | 3,395.7 |
| Lunes 01/04/2019 | 3,385.4 |
| Viernes 29/03/2019 | 3,351.7 |
| Jueves 28/03/2019 | 3,320.3 |
| Miércoles 27/03/2019 | 3,322.0 |
| Martes 26/03/2019 | 3,319.5 |
| Lunes 25/03/2019 | 3,300.5 |
| Viernes 22/03/2019 | 3,305.7 |
| Jueves 21/03/2019 | 3,367.4 |
| Miércoles 20/03/2019 | 3,372.4 |
| Martes 19/03/2019 | 3,409.0 |
| Lunes 18/03/2019 | 3,387.9 |
| Viernes 15/03/2019 | 3,386.1 |
| Jueves 14/03/2019 | 3,342.0 |
| Miércoles 13/03/2019 | 3,323.5 |
| Martes 12/03/2019 | 3,303.9 |
| Lunes 11/03/2019 | 3,304.4 |
| Viernes 08/03/2019 | 3,283.6 |
| Jueves 07/03/2019 | 3,308.9 |
| Miércoles 06/03/2019 | 3,324.7 |
| Martes 05/03/2019 | 3,327.2 |
| Lunes 04/03/2019 | 3,317.1 |
| Viernes 01/03/2019 | 3,312.1 |
| Jueves 28/02/2019 | 3,298.3 |
| Miércoles 27/02/2019 | 3,282.8 |
| Martes 26/02/2019 | 3,289.3 |
| Lunes 25/02/2019 | 3,280.0 |
| Viernes 22/02/2019 | 3,270.5 |
| Jueves 21/02/2019 | 3,263.7 |
| Miércoles 20/02/2019 | 3,259.5 |
| Martes 19/02/2019 | 3,239.4 |
| Lunes 18/02/2019 | 3,244.8 |
| Viernes 15/02/2019 | 3,241.2 |
| Jueves 14/02/2019 | 3,182.7 |
| Miércoles 13/02/2019 | 3,202.4 |
| Martes 12/02/2019 | 3,190.8 |
| Lunes 11/02/2019 | 3,165.6 |
| Viernes 08/02/2019 | 3,135.6 |
| Jueves 07/02/2019 | 3,150.8 |
| Miércoles 06/02/2019 | 3,212.8 |
| Martes 05/02/2019 | 3,215.0 |
| Lunes 04/02/2019 | 3,165.2 |
| Viernes 01/02/2019 | 3,171.1 |
| Jueves 31/01/2019 | 3,159.4 |
| Miércoles 30/01/2019 | 3,161.7 |
| Martes 29/01/2019 | 3,153.4 |
| Lunes 28/01/2019 | 3,137.3 |
| Viernes 25/01/2019 | 3,163.2 |
| Jueves 24/01/2019 | 3,126.3 |
| Miércoles 23/01/2019 | 3,112.1 |
| Martes 22/01/2019 | 3,112.8 |
| Lunes 21/01/2019 | 3,125.1 |
| Viernes 18/01/2019 | 3,134.9 |
| Jueves 17/01/2019 | 3,069.4 |
| Miércoles 16/01/2019 | 3,077.2 |
| Martes 15/01/2019 | 3,068.1 |
| Lunes 14/01/2019 | 3,055.2 |
| Viernes 11/01/2019 | 3,070.0 |
| Jueves 10/01/2019 | 3,075.7 |
| Miércoles 09/01/2019 | 3,070.2 |
| Martes 08/01/2019 | 3,054.9 |
| Lunes 07/01/2019 | 3,033.6 |
| Viernes 04/01/2019 | 3,041.8 |
| Jueves 03/01/2019 | 2,954.7 |
| Miércoles 02/01/2019 | 2,993.2 |
| Martes 01/01/2019 | 3,001.4 |
<< BOLSA DE FRANCFORT. DAX XETRA - INDICE BURSATIL EUROSTOXX AMPLIO >>