INDICE BURSATIL EUROSTOXX 50 (2001)
Últimos valores.
Indicador: INDICE BURSATIL EUROSTOXX 50, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 858119q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4535.4.
Valor anterior (Lunes 18/12/2023): 4521.1.
Variación en los dos últimos valores: 14.3. (0.32 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 5464.4.
Valor más bajo alcanzado en Martes 10/11/1987: 615.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX AMPLIO y INDICE BURSATIL EUROSTOXX 50.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 3,806.1 |
| Viernes 28/12/2001 | 3,806.1 |
| Jueves 27/12/2001 | 3,778.4 |
| Miércoles 26/12/2001 | 3,697.0 |
| Martes 25/12/2001 | 3,697.0 |
| Lunes 24/12/2001 | 3,697.0 |
| Viernes 21/12/2001 | 3,696.4 |
| Jueves 20/12/2001 | 3,617.5 |
| Miércoles 19/12/2001 | 3,651.5 |
| Martes 18/12/2001 | 3,680.6 |
| Lunes 17/12/2001 | 3,692.9 |
| Viernes 14/12/2001 | 3,568.7 |
| Jueves 13/12/2001 | 3,607.3 |
| Miércoles 12/12/2001 | 3,692.4 |
| Martes 11/12/2001 | 3,744.6 |
| Lunes 10/12/2001 | 3,720.2 |
| Viernes 07/12/2001 | 3,792.9 |
| Jueves 06/12/2001 | 3,828.8 |
| Miércoles 05/12/2001 | 3,821.8 |
| Martes 04/12/2001 | 3,690.3 |
| Lunes 03/12/2001 | 3,645.6 |
| Viernes 30/11/2001 | 3,658.3 |
| Jueves 29/11/2001 | 3,629.4 |
| Miércoles 28/11/2001 | 3,631.8 |
| Martes 27/11/2001 | 3,681.1 |
| Lunes 26/11/2001 | 3,753.5 |
| Viernes 23/11/2001 | 3,772.2 |
| Jueves 22/11/2001 | 3,770.3 |
| Miércoles 21/11/2001 | 3,730.0 |
| Martes 20/11/2001 | 3,747.3 |
| Lunes 19/11/2001 | 3,795.7 |
| Viernes 16/11/2001 | 3,743.4 |
| Jueves 15/11/2001 | 3,703.9 |
| Miércoles 14/11/2001 | 3,708.4 |
| Martes 13/11/2001 | 3,718.0 |
| Lunes 12/11/2001 | 3,567.6 |
| Viernes 09/11/2001 | 3,665.8 |
| Jueves 08/11/2001 | 3,723.9 |
| Miércoles 07/11/2001 | 3,633.1 |
| Martes 06/11/2001 | 3,589.7 |
| Lunes 05/11/2001 | 3,606.5 |
| Viernes 02/11/2001 | 3,503.3 |
| Jueves 01/11/2001 | 3,509.0 |
| Miércoles 31/10/2001 | 3,478.6 |
| Martes 30/10/2001 | 3,414.7 |
| Lunes 29/10/2001 | 3,527.6 |
| Viernes 26/10/2001 | 3,611.9 |
| Jueves 25/10/2001 | 3,523.4 |
| Miércoles 24/10/2001 | 3,609.7 |
| Martes 23/10/2001 | 3,580.5 |
| Lunes 22/10/2001 | 3,480.3 |
| Viernes 19/10/2001 | 3,406.9 |
| Jueves 18/10/2001 | 3,457.9 |
| Miércoles 17/10/2001 | 3,531.8 |
| Martes 16/10/2001 | 3,455.3 |
| Lunes 15/10/2001 | 3,393.6 |
| Viernes 12/10/2001 | 3,498.7 |
| Jueves 11/10/2001 | 3,510.6 |
| Miércoles 10/10/2001 | 3,468.3 |
| Martes 09/10/2001 | 3,357.1 |
| Lunes 08/10/2001 | 3,353.4 |
| Viernes 05/10/2001 | 3,348.0 |
| Jueves 04/10/2001 | 3,394.7 |
| Miércoles 03/10/2001 | 3,264.6 |
| Martes 02/10/2001 | 3,265.2 |
| Lunes 01/10/2001 | 3,208.3 |
| Viernes 28/09/2001 | 3,296.7 |
| Jueves 27/09/2001 | 3,198.8 |
| Miércoles 26/09/2001 | 3,155.7 |
| Martes 25/09/2001 | 3,095.8 |
| Lunes 24/09/2001 | 3,068.1 |
| Viernes 21/09/2001 | 2,877.7 |
| Jueves 20/09/2001 | 2,967.9 |
| Miércoles 19/09/2001 | 3,105.1 |
| Martes 18/09/2001 | 3,189.9 |
| Lunes 17/09/2001 | 3,205.0 |
| Viernes 14/09/2001 | 3,091.2 |
| Jueves 13/09/2001 | 3,293.8 |
| Miércoles 12/09/2001 | 3,260.9 |
| Martes 11/09/2001 | 3,220.3 |
| Lunes 10/09/2001 | 3,440.7 |
| Viernes 07/09/2001 | 3,456.5 |
| Jueves 06/09/2001 | 3,550.3 |
| Miércoles 05/09/2001 | 3,637.2 |
| Martes 04/09/2001 | 3,736.8 |
| Lunes 03/09/2001 | 3,691.8 |
| Viernes 31/08/2001 | 3,744.0 |
| Jueves 30/08/2001 | 3,737.1 |
| Miércoles 29/08/2001 | 3,832.6 |
| Martes 28/08/2001 | 3,823.3 |
| Lunes 27/08/2001 | 3,892.2 |
| Viernes 24/08/2001 | 3,890.6 |
| Jueves 23/08/2001 | 3,817.0 |
| Miércoles 22/08/2001 | 3,793.6 |
| Martes 21/08/2001 | 3,790.3 |
| Lunes 20/08/2001 | 3,765.6 |
| Viernes 17/08/2001 | 3,759.7 |
| Jueves 16/08/2001 | 3,849.2 |
| Miércoles 15/08/2001 | 3,894.8 |
| Martes 14/08/2001 | 3,924.7 |
| Lunes 13/08/2001 | 3,874.7 |
| Viernes 10/08/2001 | 3,828.7 |
| Jueves 09/08/2001 | 3,885.1 |
| Miércoles 08/08/2001 | 3,973.0 |
| Martes 07/08/2001 | 4,042.7 |
| Lunes 06/08/2001 | 4,044.3 |
| Viernes 03/08/2001 | 4,024.9 |
| Jueves 02/08/2001 | 4,066.4 |
| Miércoles 01/08/2001 | 4,092.2 |
| Martes 31/07/2001 | 4,091.4 |
| Lunes 30/07/2001 | 4,047.7 |
| Viernes 27/07/2001 | 3,986.5 |
| Jueves 26/07/2001 | 3,915.6 |
| Miércoles 25/07/2001 | 3,860.7 |
| Martes 24/07/2001 | 3,930.1 |
| Lunes 23/07/2001 | 3,977.2 |
| Viernes 20/07/2001 | 3,947.5 |
| Jueves 19/07/2001 | 3,991.1 |
| Miércoles 18/07/2001 | 3,911.3 |
| Martes 17/07/2001 | 3,996.1 |
| Lunes 16/07/2001 | 4,011.6 |
| Viernes 13/07/2001 | 4,044.4 |
| Jueves 12/07/2001 | 4,010.9 |
| Miércoles 11/07/2001 | 3,974.6 |
| Martes 10/07/2001 | 4,033.0 |
| Lunes 09/07/2001 | 4,077.9 |
| Viernes 06/07/2001 | 4,076.5 |
| Jueves 05/07/2001 | 4,185.5 |
| Miércoles 04/07/2001 | 4,214.6 |
| Martes 03/07/2001 | 4,243.8 |
| Lunes 02/07/2001 | 4,304.4 |
| Viernes 29/06/2001 | 4,243.9 |
| Jueves 28/06/2001 | 4,169.5 |
| Miércoles 27/06/2001 | 4,124.2 |
| Martes 26/06/2001 | 4,143.8 |
| Lunes 25/06/2001 | 4,211.8 |
| Viernes 22/06/2001 | 4,195.0 |
| Jueves 21/06/2001 | 4,174.1 |
| Miércoles 20/06/2001 | 4,175.9 |
| Martes 19/06/2001 | 4,195.4 |
| Lunes 18/06/2001 | 4,168.9 |
| Viernes 15/06/2001 | 4,236.9 |
| Jueves 14/06/2001 | 4,282.1 |
| Miércoles 13/06/2001 | 4,336.0 |
| Martes 12/06/2001 | 4,289.1 |
| Lunes 11/06/2001 | 4,424.9 |
| Viernes 08/06/2001 | 4,451.0 |
| Jueves 07/06/2001 | 4,450.4 |
| Miércoles 06/06/2001 | 4,468.9 |
| Martes 05/06/2001 | 4,493.9 |
| Lunes 04/06/2001 | 4,432.6 |
| Viernes 01/06/2001 | 4,414.9 |
| Jueves 31/05/2001 | 4,426.2 |
| Miércoles 30/05/2001 | 4,413.4 |
| Martes 29/05/2001 | 4,477.9 |
| Lunes 28/05/2001 | 4,512.6 |
| Viernes 25/05/2001 | 4,498.1 |
| Jueves 24/05/2001 | 4,561.4 |
| Miércoles 23/05/2001 | 4,536.0 |
| Martes 22/05/2001 | 4,582.1 |
| Lunes 21/05/2001 | 4,558.8 |
| Viernes 18/05/2001 | 4,546.4 |
| Jueves 17/05/2001 | 4,504.3 |
| Miércoles 16/05/2001 | 4,449.6 |
| Martes 15/05/2001 | 4,453.9 |
| Lunes 14/05/2001 | 4,426.8 |
| Viernes 11/05/2001 | 4,479.9 |
| Jueves 10/05/2001 | 4,519.0 |
| Miércoles 09/05/2001 | 4,416.0 |
| Martes 08/05/2001 | 4,441.9 |
| Lunes 07/05/2001 | 4,440.6 |
| Viernes 04/05/2001 | 4,416.8 |
| Jueves 03/05/2001 | 4,401.6 |
| Miércoles 02/05/2001 | 4,494.7 |
| Martes 01/05/2001 | 4,525.0 |
| Lunes 30/04/2001 | 4,525.0 |
| Viernes 27/04/2001 | 4,473.9 |
| Jueves 26/04/2001 | 4,405.4 |
| Miércoles 25/04/2001 | 4,363.1 |
| Martes 24/04/2001 | 4,372.4 |
| Lunes 23/04/2001 | 4,331.5 |
| Viernes 20/04/2001 | 4,383.6 |
| Jueves 19/04/2001 | 4,420.5 |
| Miércoles 18/04/2001 | 4,441.6 |
| Martes 17/04/2001 | 4,293.5 |
| Lunes 16/04/2001 | 4,338.1 |
| Viernes 13/04/2001 | 4,338.1 |
| Jueves 12/04/2001 | 4,338.1 |
| Miércoles 11/04/2001 | 4,329.2 |
| Martes 10/04/2001 | 4,306.0 |
| Lunes 09/04/2001 | 4,204.1 |
| Viernes 06/04/2001 | 4,145.8 |
| Jueves 05/04/2001 | 4,158.2 |
| Miércoles 04/04/2001 | 4,062.1 |
| Martes 03/04/2001 | 4,039.2 |
| Lunes 02/04/2001 | 4,190.8 |
| Viernes 30/03/2001 | 4,185.0 |
| Jueves 29/03/2001 | 4,165.8 |
| Miércoles 28/03/2001 | 4,157.5 |
| Martes 27/03/2001 | 4,229.8 |
| Lunes 26/03/2001 | 4,143.8 |
| Viernes 23/03/2001 | 4,002.6 |
| Jueves 22/03/2001 | 3,891.5 |
| Miércoles 21/03/2001 | 4,067.3 |
| Martes 20/03/2001 | 4,158.4 |
| Lunes 19/03/2001 | 4,085.5 |
| Viernes 16/03/2001 | 4,106.8 |
| Jueves 15/03/2001 | 4,200.1 |
| Miércoles 14/03/2001 | 4,124.0 |
| Martes 13/03/2001 | 4,184.1 |
| Lunes 12/03/2001 | 4,218.1 |
| Viernes 09/03/2001 | 4,334.2 |
| Jueves 08/03/2001 | 4,370.6 |
| Miércoles 07/03/2001 | 4,413.6 |
| Martes 06/03/2001 | 4,412.1 |
| Lunes 05/03/2001 | 4,347.4 |
| Viernes 02/03/2001 | 4,300.3 |
| Jueves 01/03/2001 | 4,282.9 |
| Miércoles 28/02/2001 | 4,318.9 |
| Martes 27/02/2001 | 4,333.3 |
| Lunes 26/02/2001 | 4,310.1 |
| Viernes 23/02/2001 | 4,236.8 |
| Jueves 22/02/2001 | 4,345.1 |
| Miércoles 21/02/2001 | 4,412.8 |
| Martes 20/02/2001 | 4,481.0 |
| Lunes 19/02/2001 | 4,516.3 |
| Viernes 16/02/2001 | 4,519.9 |
| Jueves 15/02/2001 | 4,607.6 |
| Miércoles 14/02/2001 | 4,556.5 |
| Martes 13/02/2001 | 4,629.7 |
| Lunes 12/02/2001 | 4,628.2 |
| Viernes 09/02/2001 | 4,583.8 |
| Jueves 08/02/2001 | 4,653.2 |
| Miércoles 07/02/2001 | 4,634.4 |
| Martes 06/02/2001 | 4,706.8 |
| Lunes 05/02/2001 | 4,668.6 |
| Viernes 02/02/2001 | 4,665.2 |
| Jueves 01/02/2001 | 4,709.2 |
| Miércoles 31/01/2001 | 4,779.9 |
| Martes 30/01/2001 | 4,726.6 |
| Lunes 29/01/2001 | 4,757.1 |
| Viernes 26/01/2001 | 4,760.2 |
| Jueves 25/01/2001 | 4,779.3 |
| Miércoles 24/01/2001 | 4,773.3 |
| Martes 23/01/2001 | 4,743.9 |
| Lunes 22/01/2001 | 4,743.4 |
| Viernes 19/01/2001 | 4,720.0 |
| Jueves 18/01/2001 | 4,755.0 |
| Miércoles 17/01/2001 | 4,787.4 |
| Martes 16/01/2001 | 4,693.8 |
| Lunes 15/01/2001 | 4,763.5 |
| Viernes 12/01/2001 | 4,737.9 |
| Jueves 11/01/2001 | 4,686.9 |
| Miércoles 10/01/2001 | 4,598.8 |
| Martes 09/01/2001 | 4,641.8 |
| Lunes 08/01/2001 | 4,711.3 |
| Viernes 05/01/2001 | 4,734.5 |
| Jueves 04/01/2001 | 4,752.7 |
| Miércoles 03/01/2001 | 4,660.5 |
| Martes 02/01/2001 | 4,701.7 |
| Lunes 01/01/2001 | 4,772.4 |
<< BOLSA DE FRANCFORT. DAX XETRA - INDICE BURSATIL EUROSTOXX AMPLIO >>