INDICE BURSATIL EUROSTOXX 50 (2023)
Últimos valores.
Indicador: INDICE BURSATIL EUROSTOXX 50, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 858119q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4535.4.
Valor anterior (Lunes 18/12/2023): 4521.1.
Variación en los dos últimos valores: 14.3. (0.32 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 5464.4.
Valor más bajo alcanzado en Martes 10/11/1987: 615.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX AMPLIO y INDICE BURSATIL EUROSTOXX 50.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 4,535.4 |
| Lunes 18/12/2023 | 4,521.1 |
| Viernes 15/12/2023 | 4,549.4 |
| Jueves 14/12/2023 | 4,539.2 |
| Miércoles 13/12/2023 | 4,530.2 |
| Martes 12/12/2023 | 4,536.6 |
| Lunes 11/12/2023 | 4,540.2 |
| Viernes 08/12/2023 | 4,523.3 |
| Jueves 07/12/2023 | 4,473.8 |
| Miércoles 06/12/2023 | 4,483.3 |
| Martes 05/12/2023 | 4,452.8 |
| Lunes 04/12/2023 | 4,414.9 |
| Viernes 01/12/2023 | 4,418.5 |
| Jueves 30/11/2023 | 4,382.5 |
| Miércoles 29/11/2023 | 4,370.5 |
| Martes 28/11/2023 | 4,348.0 |
| Lunes 27/11/2023 | 4,354.4 |
| Viernes 24/11/2023 | 4,372.1 |
| Jueves 23/11/2023 | 4,361.3 |
| Miércoles 22/11/2023 | 4,352.0 |
| Martes 21/11/2023 | 4,331.9 |
| Lunes 20/11/2023 | 4,342.4 |
| Viernes 17/11/2023 | 4,340.8 |
| Jueves 16/11/2023 | 4,302.5 |
| Miércoles 15/11/2023 | 4,315.5 |
| Martes 14/11/2023 | 4,291.7 |
| Lunes 13/11/2023 | 4,232.2 |
| Viernes 10/11/2023 | 4,197.4 |
| Jueves 09/11/2023 | 4,229.2 |
| Miércoles 08/11/2023 | 4,178.5 |
| Martes 07/11/2023 | 4,153.4 |
| Lunes 06/11/2023 | 4,158.6 |
| Viernes 03/11/2023 | 4,174.7 |
| Jueves 02/11/2023 | 4,169.6 |
| Miércoles 01/11/2023 | 4,091.7 |
| Martes 31/10/2023 | 4,061.1 |
| Lunes 30/10/2023 | 4,028.3 |
| Viernes 27/10/2023 | 4,014.4 |
| Jueves 26/10/2023 | 4,049.4 |
| Miércoles 25/10/2023 | 4,073.4 |
| Martes 24/10/2023 | 4,065.4 |
| Lunes 23/10/2023 | 4,041.8 |
| Viernes 20/10/2023 | 4,024.7 |
| Jueves 19/10/2023 | 4,090.3 |
| Miércoles 18/10/2023 | 4,105.9 |
| Martes 17/10/2023 | 4,152.3 |
| Lunes 16/10/2023 | 4,149.9 |
| Viernes 13/10/2023 | 4,136.1 |
| Jueves 12/10/2023 | 4,198.2 |
| Miércoles 11/10/2023 | 4,200.8 |
| Martes 10/10/2023 | 4,205.2 |
| Lunes 09/10/2023 | 4,112.6 |
| Viernes 06/10/2023 | 4,144.4 |
| Jueves 05/10/2023 | 4,099.8 |
| Miércoles 04/10/2023 | 4,099.8 |
| Martes 03/10/2023 | 4,095.6 |
| Lunes 02/10/2023 | 4,137.6 |
| Viernes 29/09/2023 | 4,174.7 |
| Jueves 28/09/2023 | 4,161.6 |
| Miércoles 27/09/2023 | 4,131.7 |
| Martes 26/09/2023 | 4,129.2 |
| Lunes 25/09/2023 | 4,167.4 |
| Viernes 22/09/2023 | 4,207.2 |
| Jueves 21/09/2023 | 4,212.6 |
| Miércoles 20/09/2023 | 4,276.0 |
| Martes 19/09/2023 | 4,242.7 |
| Lunes 18/09/2023 | 4,245.9 |
| Viernes 15/09/2023 | 4,295.1 |
| Jueves 14/09/2023 | 4,279.8 |
| Miércoles 13/09/2023 | 4,223.5 |
| Martes 12/09/2023 | 4,242.3 |
| Lunes 11/09/2023 | 4,254.3 |
| Viernes 08/09/2023 | 4,237.2 |
| Jueves 07/09/2023 | 4,221.0 |
| Miércoles 06/09/2023 | 4,238.3 |
| Martes 05/09/2023 | 4,269.2 |
| Lunes 04/09/2023 | 4,279.9 |
| Viernes 01/09/2023 | 4,282.6 |
| Jueves 31/08/2023 | 4,297.1 |
| Miércoles 30/08/2023 | 4,315.3 |
| Martes 29/08/2023 | 4,326.5 |
| Lunes 28/08/2023 | 4,293.7 |
| Viernes 25/08/2023 | 4,236.3 |
| Jueves 24/08/2023 | 4,232.2 |
| Miércoles 23/08/2023 | 4,266.7 |
| Martes 22/08/2023 | 4,260.4 |
| Lunes 21/08/2023 | 4,224.9 |
| Viernes 18/08/2023 | 4,213.0 |
| Jueves 17/08/2023 | 4,227.8 |
| Miércoles 16/08/2023 | 4,284.3 |
| Martes 15/08/2023 | 4,288.6 |
| Lunes 14/08/2023 | 4,330.2 |
| Viernes 11/08/2023 | 4,321.3 |
| Jueves 10/08/2023 | 4,384.0 |
| Miércoles 09/08/2023 | 4,317.3 |
| Martes 08/08/2023 | 4,288.8 |
| Lunes 07/08/2023 | 4,337.5 |
| Viernes 04/08/2023 | 4,332.9 |
| Jueves 03/08/2023 | 4,304.6 |
| Miércoles 02/08/2023 | 4,336.5 |
| Martes 01/08/2023 | 4,407.5 |
| Lunes 31/07/2023 | 4,471.3 |
| Viernes 28/07/2023 | 4,466.5 |
| Jueves 27/07/2023 | 4,447.4 |
| Miércoles 26/07/2023 | 4,346.2 |
| Martes 25/07/2023 | 4,391.3 |
| Lunes 24/07/2023 | 4,383.0 |
| Viernes 21/07/2023 | 4,391.4 |
| Jueves 20/07/2023 | 4,373.7 |
| Miércoles 19/07/2023 | 4,362.3 |
| Martes 18/07/2023 | 4,369.7 |
| Lunes 17/07/2023 | 4,356.8 |
| Viernes 14/07/2023 | 4,400.1 |
| Jueves 13/07/2023 | 4,391.8 |
| Miércoles 12/07/2023 | 4,360.5 |
| Martes 11/07/2023 | 4,286.6 |
| Lunes 10/07/2023 | 4,256.5 |
| Viernes 07/07/2023 | 4,236.6 |
| Jueves 06/07/2023 | 4,223.1 |
| Miércoles 05/07/2023 | 4,350.7 |
| Martes 04/07/2023 | 4,391.0 |
| Lunes 03/07/2023 | 4,398.1 |
| Viernes 30/06/2023 | 4,399.1 |
| Jueves 29/06/2023 | 4,354.7 |
| Miércoles 28/06/2023 | 4,344.7 |
| Martes 27/06/2023 | 4,305.3 |
| Lunes 26/06/2023 | 4,280.6 |
| Viernes 23/06/2023 | 4,271.6 |
| Jueves 22/06/2023 | 4,304.5 |
| Miércoles 21/06/2023 | 4,322.8 |
| Martes 20/06/2023 | 4,343.1 |
| Lunes 19/06/2023 | 4,362.4 |
| Viernes 16/06/2023 | 4,394.8 |
| Jueves 15/06/2023 | 4,365.1 |
| Miércoles 14/06/2023 | 4,376.0 |
| Martes 13/06/2023 | 4,347.6 |
| Lunes 12/06/2023 | 4,316.5 |
| Viernes 09/06/2023 | 4,289.8 |
| Jueves 08/06/2023 | 4,297.7 |
| Miércoles 07/06/2023 | 4,291.9 |
| Martes 06/06/2023 | 4,295.2 |
| Lunes 05/06/2023 | 4,293.2 |
| Viernes 02/06/2023 | 4,323.5 |
| Jueves 01/06/2023 | 4,257.6 |
| Miércoles 31/05/2023 | 4,218.0 |
| Martes 30/05/2023 | 4,291.6 |
| Lunes 29/05/2023 | 4,320.0 |
| Viernes 26/05/2023 | 4,337.5 |
| Jueves 25/05/2023 | 4,269.6 |
| Miércoles 24/05/2023 | 4,263.7 |
| Martes 23/05/2023 | 4,342.4 |
| Lunes 22/05/2023 | 4,385.6 |
| Viernes 19/05/2023 | 4,395.3 |
| Jueves 18/05/2023 | 4,367.5 |
| Miércoles 17/05/2023 | 4,323.2 |
| Martes 16/05/2023 | 4,315.5 |
| Lunes 15/05/2023 | 4,316.4 |
| Viernes 12/05/2023 | 4,317.9 |
| Jueves 11/05/2023 | 4,309.8 |
| Miércoles 10/05/2023 | 4,306.8 |
| Martes 09/05/2023 | 4,323.1 |
| Lunes 08/05/2023 | 4,348.6 |
| Viernes 05/05/2023 | 4,340.4 |
| Jueves 04/05/2023 | 4,287.0 |
| Miércoles 03/05/2023 | 4,310.2 |
| Martes 02/05/2023 | 4,294.8 |
| Lunes 01/05/2023 | 4,359.3 |
| Viernes 28/04/2023 | 4,359.3 |
| Jueves 27/04/2023 | 4,358.0 |
| Miércoles 26/04/2023 | 4,347.7 |
| Martes 25/04/2023 | 4,377.8 |
| Lunes 24/04/2023 | 4,401.8 |
| Viernes 21/04/2023 | 4,408.6 |
| Jueves 20/04/2023 | 4,384.9 |
| Miércoles 19/04/2023 | 4,393.6 |
| Martes 18/04/2023 | 4,393.9 |
| Lunes 17/04/2023 | 4,367.6 |
| Viernes 14/04/2023 | 4,390.8 |
| Jueves 13/04/2023 | 4,363.2 |
| Miércoles 12/04/2023 | 4,334.0 |
| Martes 11/04/2023 | 4,333.3 |
| Lunes 10/04/2023 | 4,309.5 |
| Viernes 07/04/2023 | 4,309.5 |
| Jueves 06/04/2023 | 4,309.5 |
| Miércoles 05/04/2023 | 4,298.4 |
| Martes 04/04/2023 | 4,315.3 |
| Lunes 03/04/2023 | 4,311.1 |
| Viernes 31/03/2023 | 4,315.0 |
| Jueves 30/03/2023 | 4,285.4 |
| Miércoles 29/03/2023 | 4,231.3 |
| Martes 28/03/2023 | 4,168.2 |
| Lunes 27/03/2023 | 4,164.6 |
| Viernes 24/03/2023 | 4,130.6 |
| Jueves 23/03/2023 | 4,207.1 |
| Miércoles 22/03/2023 | 4,195.7 |
| Martes 21/03/2023 | 4,181.6 |
| Lunes 20/03/2023 | 4,119.4 |
| Viernes 17/03/2023 | 4,065.0 |
| Jueves 16/03/2023 | 4,117.0 |
| Miércoles 15/03/2023 | 4,034.9 |
| Martes 14/03/2023 | 4,179.5 |
| Lunes 13/03/2023 | 4,096.5 |
| Viernes 10/03/2023 | 4,229.5 |
| Jueves 09/03/2023 | 4,286.1 |
| Miércoles 08/03/2023 | 4,288.4 |
| Martes 07/03/2023 | 4,279.0 |
| Lunes 06/03/2023 | 4,313.8 |
| Viernes 03/03/2023 | 4,294.8 |
| Jueves 02/03/2023 | 4,240.6 |
| Miércoles 01/03/2023 | 4,215.8 |
| Martes 28/02/2023 | 4,238.4 |
| Lunes 27/02/2023 | 4,248.0 |
| Viernes 24/02/2023 | 4,178.8 |
| Jueves 23/02/2023 | 4,258.2 |
| Miércoles 22/02/2023 | 4,242.9 |
| Martes 21/02/2023 | 4,250.4 |
| Lunes 20/02/2023 | 4,271.2 |
| Viernes 17/02/2023 | 4,274.9 |
| Jueves 16/02/2023 | 4,297.2 |
| Miércoles 15/02/2023 | 4,280.0 |
| Martes 14/02/2023 | 4,238.8 |
| Lunes 13/02/2023 | 4,241.4 |
| Viernes 10/02/2023 | 4,197.9 |
| Jueves 09/02/2023 | 4,250.1 |
| Miércoles 08/02/2023 | 4,209.2 |
| Martes 07/02/2023 | 4,209.3 |
| Lunes 06/02/2023 | 4,205.4 |
| Viernes 03/02/2023 | 4,258.0 |
| Jueves 02/02/2023 | 4,241.1 |
| Miércoles 01/02/2023 | 4,171.4 |
| Martes 31/01/2023 | 4,163.4 |
| Lunes 30/01/2023 | 4,158.6 |
| Viernes 27/01/2023 | 4,178.0 |
| Jueves 26/01/2023 | 4,174.0 |
| Miércoles 25/01/2023 | 4,148.1 |
| Martes 24/01/2023 | 4,153.0 |
| Lunes 23/01/2023 | 4,150.8 |
| Viernes 20/01/2023 | 4,119.9 |
| Jueves 19/01/2023 | 4,094.3 |
| Miércoles 18/01/2023 | 4,174.3 |
| Martes 17/01/2023 | 4,174.3 |
| Lunes 16/01/2023 | 4,157.0 |
| Viernes 13/01/2023 | 4,150.8 |
| Jueves 12/01/2023 | 4,126.7 |
| Miércoles 11/01/2023 | 4,099.8 |
| Martes 10/01/2023 | 4,057.5 |
| Lunes 09/01/2023 | 4,068.6 |
| Viernes 06/01/2023 | 4,017.8 |
| Jueves 05/01/2023 | 3,959.5 |
| Miércoles 04/01/2023 | 3,974.0 |
| Martes 03/01/2023 | 3,882.3 |
| Lunes 02/01/2023 | 3,856.1 |
<< BOLSA DE FRANCFORT. DAX XETRA - INDICE BURSATIL EUROSTOXX AMPLIO >>