BOLSA DE MADRID. IBEX 35 (2019)
Últimos valores.
Indicador: BOLSA DE MADRID. IBEX 35, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 854200q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 10106.7.
Valor anterior (Lunes 18/12/2023): 10054.9.
Variación en los dos últimos valores: 51.8. (0.52 porcentualmente).
Valor más alto alcanzado en Jueves 08/11/2007: 15945.7.
Valor más bajo alcanzado en Lunes 05/10/1992: 1873.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO y BOLSA DE MADRID. IBEX 35.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 31/12/2019 | 9,549.2 |
| Lunes 30/12/2019 | 9,612.6 |
| Viernes 27/12/2019 | 9,700.5 |
| Jueves 26/12/2019 | 9,661.8 |
| Miércoles 25/12/2019 | 9,661.8 |
| Martes 24/12/2019 | 9,661.8 |
| Lunes 23/12/2019 | 9,659.6 |
| Viernes 20/12/2019 | 9,675.5 |
| Jueves 19/12/2019 | 9,617.2 |
| Miércoles 18/12/2019 | 9,621.8 |
| Martes 17/12/2019 | 9,615.9 |
| Lunes 16/12/2019 | 9,680.6 |
| Viernes 13/12/2019 | 9,563.7 |
| Jueves 12/12/2019 | 9,468.5 |
| Miércoles 11/12/2019 | 9,392.5 |
| Martes 10/12/2019 | 9,321.1 |
| Lunes 09/12/2019 | 9,354.6 |
| Viernes 06/12/2019 | 9,382.7 |
| Jueves 05/12/2019 | 9,243.4 |
| Miércoles 04/12/2019 | 9,270.8 |
| Martes 03/12/2019 | 9,135.7 |
| Lunes 02/12/2019 | 9,156.3 |
| Viernes 29/11/2019 | 9,352.0 |
| Jueves 28/11/2019 | 9,359.0 |
| Miércoles 27/11/2019 | 9,362.7 |
| Martes 26/11/2019 | 9,324.8 |
| Lunes 25/11/2019 | 9,319.9 |
| Viernes 22/11/2019 | 9,254.7 |
| Jueves 21/11/2019 | 9,214.0 |
| Miércoles 20/11/2019 | 9,225.4 |
| Martes 19/11/2019 | 9,259.2 |
| Lunes 18/11/2019 | 9,258.0 |
| Viernes 15/11/2019 | 9,261.4 |
| Jueves 14/11/2019 | 9,173.3 |
| Miércoles 13/11/2019 | 9,194.5 |
| Martes 12/11/2019 | 9,306.7 |
| Lunes 11/11/2019 | 9,388.5 |
| Viernes 08/11/2019 | 9,393.7 |
| Jueves 07/11/2019 | 9,447.3 |
| Miércoles 06/11/2019 | 9,398.4 |
| Martes 05/11/2019 | 9,407.9 |
| Lunes 04/11/2019 | 9,416.4 |
| Viernes 01/11/2019 | 9,328.0 |
| Jueves 31/10/2019 | 9,257.5 |
| Miércoles 30/10/2019 | 9,284.5 |
| Martes 29/10/2019 | 9,400.1 |
| Lunes 28/10/2019 | 9,433.0 |
| Viernes 25/10/2019 | 9,430.2 |
| Jueves 24/10/2019 | 9,391.8 |
| Miércoles 23/10/2019 | 9,385.0 |
| Martes 22/10/2019 | 9,380.2 |
| Lunes 21/10/2019 | 9,402.3 |
| Viernes 18/10/2019 | 9,329.8 |
| Jueves 17/10/2019 | 9,340.0 |
| Miércoles 16/10/2019 | 9,386.7 |
| Martes 15/10/2019 | 9,356.1 |
| Lunes 14/10/2019 | 9,246.5 |
| Viernes 11/10/2019 | 9,273.8 |
| Jueves 10/10/2019 | 9,104.4 |
| Miércoles 09/10/2019 | 8,991.9 |
| Martes 08/10/2019 | 8,940.1 |
| Lunes 07/10/2019 | 9,044.1 |
| Viernes 04/10/2019 | 8,961.8 |
| Jueves 03/10/2019 | 8,902.2 |
| Miércoles 02/10/2019 | 8,912.2 |
| Martes 01/10/2019 | 9,165.9 |
| Lunes 30/09/2019 | 9,244.6 |
| Viernes 27/09/2019 | 9,184.1 |
| Jueves 26/09/2019 | 9,129.7 |
| Miércoles 25/09/2019 | 9,085.3 |
| Martes 24/09/2019 | 9,118.2 |
| Lunes 23/09/2019 | 9,093.6 |
| Viernes 20/09/2019 | 9,179.0 |
| Jueves 19/09/2019 | 9,136.0 |
| Miércoles 18/09/2019 | 9,031.7 |
| Martes 17/09/2019 | 9,004.2 |
| Lunes 16/09/2019 | 9,052.0 |
| Viernes 13/09/2019 | 9,137.9 |
| Jueves 12/09/2019 | 9,082.3 |
| Miércoles 11/09/2019 | 9,059.5 |
| Martes 10/09/2019 | 9,078.2 |
| Lunes 09/09/2019 | 9,010.6 |
| Viernes 06/09/2019 | 8,990.1 |
| Jueves 05/09/2019 | 8,992.7 |
| Miércoles 04/09/2019 | 8,856.6 |
| Martes 03/09/2019 | 8,809.2 |
| Lunes 02/09/2019 | 8,815.5 |
| Viernes 30/08/2019 | 8,812.9 |
| Jueves 29/08/2019 | 8,794.3 |
| Miércoles 28/08/2019 | 8,747.1 |
| Martes 27/08/2019 | 8,728.9 |
| Lunes 26/08/2019 | 8,679.2 |
| Viernes 23/08/2019 | 8,649.5 |
| Jueves 22/08/2019 | 8,716.4 |
| Miércoles 21/08/2019 | 8,701.5 |
| Martes 20/08/2019 | 8,618.3 |
| Lunes 19/08/2019 | 8,733.3 |
| Viernes 16/08/2019 | 8,670.4 |
| Jueves 15/08/2019 | 8,519.0 |
| Miércoles 14/08/2019 | 8,522.7 |
| Martes 13/08/2019 | 8,695.1 |
| Lunes 12/08/2019 | 8,676.4 |
| Viernes 09/08/2019 | 8,757.8 |
| Jueves 08/08/2019 | 8,869.0 |
| Miércoles 07/08/2019 | 8,746.1 |
| Martes 06/08/2019 | 8,699.4 |
| Lunes 05/08/2019 | 8,777.2 |
| Viernes 02/08/2019 | 8,897.6 |
| Jueves 01/08/2019 | 9,038.2 |
| Miércoles 31/07/2019 | 8,971.0 |
| Martes 30/07/2019 | 8,986.6 |
| Lunes 29/07/2019 | 9,215.4 |
| Viernes 26/07/2019 | 9,225.5 |
| Jueves 25/07/2019 | 9,289.9 |
| Miércoles 24/07/2019 | 9,329.7 |
| Martes 23/07/2019 | 9,281.6 |
| Lunes 22/07/2019 | 9,163.5 |
| Viernes 19/07/2019 | 9,170.5 |
| Jueves 18/07/2019 | 9,225.7 |
| Miércoles 17/07/2019 | 9,284.2 |
| Martes 16/07/2019 | 9,377.1 |
| Lunes 15/07/2019 | 9,323.6 |
| Viernes 12/07/2019 | 9,293.2 |
| Jueves 11/07/2019 | 9,280.3 |
| Miércoles 10/07/2019 | 9,252.9 |
| Martes 09/07/2019 | 9,273.9 |
| Lunes 08/07/2019 | 9,284.7 |
| Viernes 05/07/2019 | 9,335.0 |
| Jueves 04/07/2019 | 9,401.0 |
| Miércoles 03/07/2019 | 9,394.4 |
| Martes 02/07/2019 | 9,281.5 |
| Lunes 01/07/2019 | 9,264.6 |
| Viernes 28/06/2019 | 9,198.8 |
| Jueves 27/06/2019 | 9,147.8 |
| Miércoles 26/06/2019 | 9,157.4 |
| Martes 25/06/2019 | 9,159.8 |
| Lunes 24/06/2019 | 9,192.5 |
| Viernes 21/06/2019 | 9,227.2 |
| Jueves 20/06/2019 | 9,208.5 |
| Miércoles 19/06/2019 | 9,231.2 |
| Martes 18/06/2019 | 9,240.7 |
| Lunes 17/06/2019 | 9,131.7 |
| Viernes 14/06/2019 | 9,194.2 |
| Jueves 13/06/2019 | 9,247.1 |
| Miércoles 12/06/2019 | 9,238.5 |
| Martes 11/06/2019 | 9,282.1 |
| Lunes 10/06/2019 | 9,294.1 |
| Viernes 07/06/2019 | 9,236.1 |
| Jueves 06/06/2019 | 9,169.2 |
| Miércoles 05/06/2019 | 9,150.5 |
| Martes 04/06/2019 | 9,117.6 |
| Lunes 03/06/2019 | 9,022.8 |
| Viernes 31/05/2019 | 9,004.2 |
| Jueves 30/05/2019 | 9,157.8 |
| Miércoles 29/05/2019 | 9,080.5 |
| Martes 28/05/2019 | 9,191.8 |
| Lunes 27/05/2019 | 9,216.4 |
| Viernes 24/05/2019 | 9,174.6 |
| Jueves 23/05/2019 | 9,114.0 |
| Miércoles 22/05/2019 | 9,232.2 |
| Martes 21/05/2019 | 9,239.1 |
| Lunes 20/05/2019 | 9,199.7 |
| Viernes 17/05/2019 | 9,280.1 |
| Jueves 16/05/2019 | 9,304.3 |
| Miércoles 15/05/2019 | 9,177.1 |
| Martes 14/05/2019 | 9,127.6 |
| Lunes 13/05/2019 | 9,046.8 |
| Viernes 10/05/2019 | 9,117.5 |
| Jueves 09/05/2019 | 9,095.2 |
| Miércoles 08/05/2019 | 9,227.0 |
| Martes 07/05/2019 | 9,235.1 |
| Lunes 06/05/2019 | 9,331.0 |
| Viernes 03/05/2019 | 9,409.6 |
| Jueves 02/05/2019 | 9,418.2 |
| Miércoles 01/05/2019 | 9,570.6 |
| Martes 30/04/2019 | 9,570.6 |
| Lunes 29/04/2019 | 9,517.2 |
| Viernes 26/04/2019 | 9,506.0 |
| Jueves 25/04/2019 | 9,501.2 |
| Miércoles 24/04/2019 | 9,456.4 |
| Martes 23/04/2019 | 9,527.2 |
| Lunes 22/04/2019 | 9,581.9 |
| Viernes 19/04/2019 | 9,581.9 |
| Jueves 18/04/2019 | 9,581.9 |
| Miércoles 17/04/2019 | 9,549.8 |
| Martes 16/04/2019 | 9,497.3 |
| Lunes 15/04/2019 | 9,497.1 |
| Viernes 12/04/2019 | 9,468.5 |
| Jueves 11/04/2019 | 9,445.4 |
| Miércoles 10/04/2019 | 9,406.5 |
| Martes 09/04/2019 | 9,407.8 |
| Lunes 08/04/2019 | 9,437.7 |
| Viernes 05/04/2019 | 9,510.3 |
| Jueves 04/04/2019 | 9,534.1 |
| Miércoles 03/04/2019 | 9,487.8 |
| Martes 02/04/2019 | 9,363.5 |
| Lunes 01/04/2019 | 9,341.7 |
| Viernes 29/03/2019 | 9,240.3 |
| Jueves 28/03/2019 | 9,174.7 |
| Miércoles 27/03/2019 | 9,229.9 |
| Martes 26/03/2019 | 9,183.1 |
| Lunes 25/03/2019 | 9,179.9 |
| Viernes 22/03/2019 | 9,199.4 |
| Jueves 21/03/2019 | 9,355.6 |
| Miércoles 20/03/2019 | 9,405.6 |
| Martes 19/03/2019 | 9,492.3 |
| Lunes 18/03/2019 | 9,409.1 |
| Viernes 15/03/2019 | 9,342.2 |
| Jueves 14/03/2019 | 9,209.8 |
| Miércoles 13/03/2019 | 9,192.7 |
| Martes 12/03/2019 | 9,161.7 |
| Lunes 11/03/2019 | 9,171.9 |
| Viernes 08/03/2019 | 9,129.3 |
| Jueves 07/03/2019 | 9,249.9 |
| Miércoles 06/03/2019 | 9,296.7 |
| Martes 05/03/2019 | 9,258.2 |
| Lunes 04/03/2019 | 9,259.8 |
| Viernes 01/03/2019 | 9,267.7 |
| Jueves 28/02/2019 | 9,277.7 |
| Miércoles 27/02/2019 | 9,211.7 |
| Martes 26/02/2019 | 9,227.2 |
| Lunes 25/02/2019 | 9,204.3 |
| Viernes 22/02/2019 | 9,204.6 |
| Jueves 21/02/2019 | 9,191.2 |
| Miércoles 20/02/2019 | 9,181.1 |
| Martes 19/02/2019 | 9,136.4 |
| Lunes 18/02/2019 | 9,155.5 |
| Viernes 15/02/2019 | 9,123.2 |
| Jueves 14/02/2019 | 8,952.5 |
| Miércoles 13/02/2019 | 8,982.4 |
| Martes 12/02/2019 | 8,983.1 |
| Lunes 11/02/2019 | 8,936.4 |
| Viernes 08/02/2019 | 8,856.8 |
| Jueves 07/02/2019 | 8,938.3 |
| Miércoles 06/02/2019 | 9,100.9 |
| Martes 05/02/2019 | 9,092.0 |
| Lunes 04/02/2019 | 8,975.2 |
| Viernes 01/02/2019 | 9,019.4 |
| Jueves 31/01/2019 | 9,056.7 |
| Miércoles 30/01/2019 | 9,071.5 |
| Martes 29/01/2019 | 9,119.1 |
| Lunes 28/01/2019 | 9,062.4 |
| Viernes 25/01/2019 | 9,185.2 |
| Jueves 24/01/2019 | 9,150.0 |
| Miércoles 23/01/2019 | 9,128.8 |
| Martes 22/01/2019 | 9,037.5 |
| Lunes 21/01/2019 | 9,053.8 |
| Viernes 18/01/2019 | 9,069.1 |
| Jueves 17/01/2019 | 8,908.6 |
| Miércoles 16/01/2019 | 8,912.7 |
| Martes 15/01/2019 | 8,850.1 |
| Lunes 14/01/2019 | 8,818.6 |
| Viernes 11/01/2019 | 8,877.1 |
| Jueves 10/01/2019 | 8,856.8 |
| Miércoles 09/01/2019 | 8,823.6 |
| Martes 08/01/2019 | 8,847.3 |
| Lunes 07/01/2019 | 8,776.3 |
| Viernes 04/01/2019 | 8,737.8 |
| Jueves 03/01/2019 | 8,523.3 |
| Miércoles 02/01/2019 | 8,550.0 |
| Martes 01/01/2019 | 8,539.9 |
<< COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 - COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO >>