BOLSA DE MADRID. IBEX 35 (2006)
Últimos valores.
Indicador: BOLSA DE MADRID. IBEX 35, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 854200q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 10106.7.
Valor anterior (Lunes 18/12/2023): 10054.9.
Variación en los dos últimos valores: 51.8. (0.52 porcentualmente).
Valor más alto alcanzado en Jueves 08/11/2007: 15945.7.
Valor más bajo alcanzado en Lunes 05/10/1992: 1873.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO y BOLSA DE MADRID. IBEX 35.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 14,146.5 |
| Jueves 28/12/2006 | 14,160.8 |
| Miércoles 27/12/2006 | 14,199.4 |
| Martes 26/12/2006 | 14,066.1 |
| Lunes 25/12/2006 | 14,066.1 |
| Viernes 22/12/2006 | 14,066.1 |
| Jueves 21/12/2006 | 14,150.4 |
| Miércoles 20/12/2006 | 14,201.7 |
| Martes 19/12/2006 | 14,176.8 |
| Lunes 18/12/2006 | 14,317.5 |
| Viernes 15/12/2006 | 14,387.6 |
| Jueves 14/12/2006 | 14,351.9 |
| Miércoles 13/12/2006 | 14,327.5 |
| Martes 12/12/2006 | 14,200.2 |
| Lunes 11/12/2006 | 14,209.6 |
| Viernes 08/12/2006 | 14,076.6 |
| Jueves 07/12/2006 | 14,062.8 |
| Miércoles 06/12/2006 | 14,007.1 |
| Martes 05/12/2006 | 14,032.5 |
| Lunes 04/12/2006 | 13,846.4 |
| Viernes 01/12/2006 | 13,660.6 |
| Jueves 30/11/2006 | 13,849.3 |
| Miércoles 29/11/2006 | 13,978.0 |
| Martes 28/11/2006 | 13,732.1 |
| Lunes 27/11/2006 | 13,786.8 |
| Viernes 24/11/2006 | 14,088.1 |
| Jueves 23/11/2006 | 14,284.4 |
| Miércoles 22/11/2006 | 14,294.6 |
| Martes 21/11/2006 | 14,228.1 |
| Lunes 20/11/2006 | 14,256.0 |
| Viernes 17/11/2006 | 14,170.0 |
| Jueves 16/11/2006 | 14,241.3 |
| Miércoles 15/11/2006 | 14,174.3 |
| Martes 14/11/2006 | 14,113.2 |
| Lunes 13/11/2006 | 14,091.9 |
| Viernes 10/11/2006 | 14,002.4 |
| Jueves 09/11/2006 | 14,111.4 |
| Miércoles 08/11/2006 | 14,090.4 |
| Martes 07/11/2006 | 14,058.3 |
| Lunes 06/11/2006 | 13,968.5 |
| Viernes 03/11/2006 | 13,794.7 |
| Jueves 02/11/2006 | 13,719.3 |
| Miércoles 01/11/2006 | 13,772.6 |
| Martes 31/10/2006 | 13,753.0 |
| Lunes 30/10/2006 | 13,713.2 |
| Viernes 27/10/2006 | 13,725.8 |
| Jueves 26/10/2006 | 13,633.1 |
| Miércoles 25/10/2006 | 13,636.3 |
| Martes 24/10/2006 | 13,579.8 |
| Lunes 23/10/2006 | 13,620.7 |
| Viernes 20/10/2006 | 13,558.0 |
| Jueves 19/10/2006 | 13,463.7 |
| Miércoles 18/10/2006 | 13,398.2 |
| Martes 17/10/2006 | 13,245.3 |
| Lunes 16/10/2006 | 13,476.6 |
| Viernes 13/10/2006 | 13,454.5 |
| Jueves 12/10/2006 | 13,406.9 |
| Miércoles 11/10/2006 | 13,260.9 |
| Martes 10/10/2006 | 13,234.5 |
| Lunes 09/10/2006 | 13,143.5 |
| Viernes 06/10/2006 | 13,152.1 |
| Jueves 05/10/2006 | 13,116.4 |
| Miércoles 04/10/2006 | 12,982.6 |
| Martes 03/10/2006 | 12,860.5 |
| Lunes 02/10/2006 | 12,915.9 |
| Viernes 29/09/2006 | 12,934.7 |
| Jueves 28/09/2006 | 12,930.2 |
| Miércoles 27/09/2006 | 12,950.0 |
| Martes 26/09/2006 | 12,617.4 |
| Lunes 25/09/2006 | 12,393.3 |
| Viernes 22/09/2006 | 12,389.5 |
| Jueves 21/09/2006 | 12,476.9 |
| Miércoles 20/09/2006 | 12,426.1 |
| Martes 19/09/2006 | 12,240.9 |
| Lunes 18/09/2006 | 12,287.8 |
| Viernes 15/09/2006 | 12,278.4 |
| Jueves 14/09/2006 | 12,214.5 |
| Miércoles 13/09/2006 | 12,206.9 |
| Martes 12/09/2006 | 12,164.9 |
| Lunes 11/09/2006 | 12,055.2 |
| Viernes 08/09/2006 | 12,081.7 |
| Jueves 07/09/2006 | 12,014.5 |
| Miércoles 06/09/2006 | 12,102.9 |
| Martes 05/09/2006 | 12,212.4 |
| Lunes 04/09/2006 | 12,278.6 |
| Viernes 01/09/2006 | 12,193.0 |
| Jueves 31/08/2006 | 12,144.7 |
| Miércoles 30/08/2006 | 12,171.9 |
| Martes 29/08/2006 | 12,146.6 |
| Lunes 28/08/2006 | 12,116.6 |
| Viernes 25/08/2006 | 12,042.9 |
| Jueves 24/08/2006 | 12,056.0 |
| Miércoles 23/08/2006 | 12,012.7 |
| Martes 22/08/2006 | 12,080.8 |
| Lunes 21/08/2006 | 12,054.9 |
| Viernes 18/08/2006 | 12,067.8 |
| Jueves 17/08/2006 | 12,087.8 |
| Miércoles 16/08/2006 | 12,045.9 |
| Martes 15/08/2006 | 11,991.3 |
| Lunes 14/08/2006 | 11,903.3 |
| Viernes 11/08/2006 | 11,777.3 |
| Jueves 10/08/2006 | 11,810.4 |
| Miércoles 09/08/2006 | 11,911.6 |
| Martes 08/08/2006 | 11,834.0 |
| Lunes 07/08/2006 | 11,790.5 |
| Viernes 04/08/2006 | 11,934.1 |
| Jueves 03/08/2006 | 11,800.7 |
| Miércoles 02/08/2006 | 11,863.0 |
| Martes 01/08/2006 | 11,706.6 |
| Lunes 31/07/2006 | 11,818.0 |
| Viernes 28/07/2006 | 11,887.4 |
| Jueves 27/07/2006 | 11,768.4 |
| Miércoles 26/07/2006 | 11,635.2 |
| Martes 25/07/2006 | 11,611.9 |
| Lunes 24/07/2006 | 11,561.6 |
| Viernes 21/07/2006 | 11,333.9 |
| Jueves 20/07/2006 | 11,446.4 |
| Miércoles 19/07/2006 | 11,425.7 |
| Martes 18/07/2006 | 11,161.0 |
| Lunes 17/07/2006 | 11,179.4 |
| Viernes 14/07/2006 | 11,240.2 |
| Jueves 13/07/2006 | 11,375.0 |
| Miércoles 12/07/2006 | 11,537.3 |
| Martes 11/07/2006 | 11,535.2 |
| Lunes 10/07/2006 | 11,649.5 |
| Viernes 07/07/2006 | 11,626.7 |
| Jueves 06/07/2006 | 11,636.8 |
| Miércoles 05/07/2006 | 11,521.2 |
| Martes 04/07/2006 | 11,603.1 |
| Lunes 03/07/2006 | 11,569.6 |
| Viernes 30/06/2006 | 11,548.1 |
| Jueves 29/06/2006 | 11,386.6 |
| Miércoles 28/06/2006 | 11,188.8 |
| Martes 27/06/2006 | 11,214.5 |
| Lunes 26/06/2006 | 11,276.6 |
| Viernes 23/06/2006 | 11,274.2 |
| Jueves 22/06/2006 | 11,246.3 |
| Miércoles 21/06/2006 | 11,155.4 |
| Martes 20/06/2006 | 11,103.5 |
| Lunes 19/06/2006 | 11,056.8 |
| Viernes 16/06/2006 | 10,962.8 |
| Jueves 15/06/2006 | 11,036.3 |
| Miércoles 14/06/2006 | 10,852.0 |
| Martes 13/06/2006 | 10,797.5 |
| Lunes 12/06/2006 | 11,031.4 |
| Viernes 09/06/2006 | 11,098.2 |
| Jueves 08/06/2006 | 10,952.6 |
| Miércoles 07/06/2006 | 11,224.7 |
| Martes 06/06/2006 | 11,112.0 |
| Lunes 05/06/2006 | 11,287.8 |
| Viernes 02/06/2006 | 11,360.7 |
| Jueves 01/06/2006 | 11,346.4 |
| Miércoles 31/05/2006 | 11,340.5 |
| Martes 30/05/2006 | 11,165.6 |
| Lunes 29/05/2006 | 11,371.4 |
| Viernes 26/05/2006 | 11,414.8 |
| Jueves 25/05/2006 | 11,208.2 |
| Miércoles 24/05/2006 | 11,047.2 |
| Martes 23/05/2006 | 11,160.7 |
| Lunes 22/05/2006 | 10,950.2 |
| Viernes 19/05/2006 | 11,270.8 |
| Jueves 18/05/2006 | 11,210.3 |
| Miércoles 17/05/2006 | 11,248.2 |
| Martes 16/05/2006 | 11,595.9 |
| Lunes 15/05/2006 | 11,587.7 |
| Viernes 12/05/2006 | 11,710.2 |
| Jueves 11/05/2006 | 12,008.4 |
| Miércoles 10/05/2006 | 12,064.8 |
| Martes 09/05/2006 | 12,083.3 |
| Lunes 08/05/2006 | 12,067.7 |
| Viernes 05/05/2006 | 12,034.4 |
| Jueves 04/05/2006 | 11,928.5 |
| Miércoles 03/05/2006 | 11,876.5 |
| Martes 02/05/2006 | 11,929.3 |
| Lunes 01/05/2006 | 11,892.5 |
| Viernes 28/04/2006 | 11,892.5 |
| Jueves 27/04/2006 | 11,891.3 |
| Miércoles 26/04/2006 | 11,925.6 |
| Martes 25/04/2006 | 11,920.5 |
| Lunes 24/04/2006 | 11,901.3 |
| Viernes 21/04/2006 | 11,913.8 |
| Jueves 20/04/2006 | 11,782.6 |
| Miércoles 19/04/2006 | 11,720.1 |
| Martes 18/04/2006 | 11,585.0 |
| Lunes 17/04/2006 | 11,609.4 |
| Viernes 14/04/2006 | 11,609.4 |
| Jueves 13/04/2006 | 11,609.4 |
| Miércoles 12/04/2006 | 11,601.7 |
| Martes 11/04/2006 | 11,674.6 |
| Lunes 10/04/2006 | 11,817.5 |
| Viernes 07/04/2006 | 11,816.7 |
| Jueves 06/04/2006 | 11,908.2 |
| Miércoles 05/04/2006 | 11,916.4 |
| Martes 04/04/2006 | 11,893.8 |
| Lunes 03/04/2006 | 11,920.0 |
| Viernes 31/03/2006 | 11,854.3 |
| Jueves 30/03/2006 | 11,869.8 |
| Miércoles 29/03/2006 | 11,817.3 |
| Martes 28/03/2006 | 11,774.2 |
| Lunes 27/03/2006 | 11,839.6 |
| Viernes 24/03/2006 | 11,954.4 |
| Jueves 23/03/2006 | 11,906.2 |
| Miércoles 22/03/2006 | 11,951.6 |
| Martes 21/03/2006 | 11,933.4 |
| Lunes 20/03/2006 | 11,922.0 |
| Viernes 17/03/2006 | 11,872.9 |
| Jueves 16/03/2006 | 11,862.5 |
| Miércoles 15/03/2006 | 11,845.7 |
| Martes 14/03/2006 | 11,835.0 |
| Lunes 13/03/2006 | 11,845.4 |
| Viernes 10/03/2006 | 11,771.8 |
| Jueves 09/03/2006 | 11,699.6 |
| Miércoles 08/03/2006 | 11,629.2 |
| Martes 07/03/2006 | 11,701.3 |
| Lunes 06/03/2006 | 11,759.1 |
| Viernes 03/03/2006 | 11,755.7 |
| Jueves 02/03/2006 | 11,809.6 |
| Miércoles 01/03/2006 | 11,902.2 |
| Martes 28/02/2006 | 11,740.7 |
| Lunes 27/02/2006 | 11,832.8 |
| Viernes 24/02/2006 | 11,786.9 |
| Jueves 23/02/2006 | 11,739.0 |
| Miércoles 22/02/2006 | 11,755.3 |
| Martes 21/02/2006 | 11,626.9 |
| Lunes 20/02/2006 | 11,535.6 |
| Viernes 17/02/2006 | 11,491.3 |
| Jueves 16/02/2006 | 11,447.2 |
| Miércoles 15/02/2006 | 11,377.4 |
| Martes 14/02/2006 | 11,395.9 |
| Lunes 13/02/2006 | 11,395.5 |
| Viernes 10/02/2006 | 11,312.6 |
| Jueves 09/02/2006 | 11,344.9 |
| Miércoles 08/02/2006 | 11,202.6 |
| Martes 07/02/2006 | 11,175.1 |
| Lunes 06/02/2006 | 11,187.5 |
| Viernes 03/02/2006 | 11,175.8 |
| Jueves 02/02/2006 | 11,136.0 |
| Miércoles 01/02/2006 | 11,221.1 |
| Martes 31/01/2006 | 11,104.3 |
| Lunes 30/01/2006 | 11,038.0 |
| Viernes 27/01/2006 | 11,023.2 |
| Jueves 26/01/2006 | 10,890.2 |
| Miércoles 25/01/2006 | 10,824.1 |
| Martes 24/01/2006 | 10,665.6 |
| Lunes 23/01/2006 | 10,712.2 |
| Viernes 20/01/2006 | 10,740.9 |
| Jueves 19/01/2006 | 10,821.5 |
| Miércoles 18/01/2006 | 10,708.1 |
| Martes 17/01/2006 | 10,806.3 |
| Lunes 16/01/2006 | 10,898.4 |
| Viernes 13/01/2006 | 10,850.7 |
| Jueves 12/01/2006 | 10,955.8 |
| Miércoles 11/01/2006 | 10,966.2 |
| Martes 10/01/2006 | 10,869.9 |
| Lunes 09/01/2006 | 10,962.5 |
| Viernes 06/01/2006 | 10,913.6 |
| Jueves 05/01/2006 | 10,913.6 |
| Miércoles 04/01/2006 | 10,895.8 |
| Martes 03/01/2006 | 10,818.1 |
| Lunes 02/01/2006 | 10,786.7 |
<< COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 - COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO >>