BOLSA DE MADRID. IBEX 35 (2001)
Últimos valores.
Indicador: BOLSA DE MADRID. IBEX 35, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 854200q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 10106.7.
Valor anterior (Lunes 18/12/2023): 10054.9.
Variación en los dos últimos valores: 51.8. (0.52 porcentualmente).
Valor más alto alcanzado en Jueves 08/11/2007: 15945.7.
Valor más bajo alcanzado en Lunes 05/10/1992: 1873.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO y BOLSA DE MADRID. IBEX 35.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 8,397.6 |
| Viernes 28/12/2001 | 8,397.6 |
| Jueves 27/12/2001 | 8,434.9 |
| Miércoles 26/12/2001 | 8,284.9 |
| Martes 25/12/2001 | 8,284.9 |
| Lunes 24/12/2001 | 8,284.9 |
| Viernes 21/12/2001 | 8,284.9 |
| Jueves 20/12/2001 | 8,232.8 |
| Miércoles 19/12/2001 | 8,327.0 |
| Martes 18/12/2001 | 8,474.1 |
| Lunes 17/12/2001 | 8,543.1 |
| Viernes 14/12/2001 | 8,281.6 |
| Jueves 13/12/2001 | 8,319.5 |
| Miércoles 12/12/2001 | 8,532.5 |
| Martes 11/12/2001 | 8,636.7 |
| Lunes 10/12/2001 | 8,559.9 |
| Viernes 07/12/2001 | 8,703.2 |
| Jueves 06/12/2001 | 8,825.5 |
| Miércoles 05/12/2001 | 8,825.5 |
| Martes 04/12/2001 | 8,514.6 |
| Lunes 03/12/2001 | 8,302.9 |
| Viernes 30/11/2001 | 8,364.7 |
| Jueves 29/11/2001 | 8,272.9 |
| Miércoles 28/11/2001 | 8,348.3 |
| Martes 27/11/2001 | 8,439.3 |
| Lunes 26/11/2001 | 8,563.1 |
| Viernes 23/11/2001 | 8,531.7 |
| Jueves 22/11/2001 | 8,506.1 |
| Miércoles 21/11/2001 | 8,425.4 |
| Martes 20/11/2001 | 8,540.6 |
| Lunes 19/11/2001 | 8,691.1 |
| Viernes 16/11/2001 | 8,536.6 |
| Jueves 15/11/2001 | 8,500.3 |
| Miércoles 14/11/2001 | 8,463.6 |
| Martes 13/11/2001 | 8,383.1 |
| Lunes 12/11/2001 | 8,059.8 |
| Viernes 09/11/2001 | 8,222.0 |
| Jueves 08/11/2001 | 8,363.3 |
| Miércoles 07/11/2001 | 8,118.4 |
| Martes 06/11/2001 | 8,017.8 |
| Lunes 05/11/2001 | 7,926.0 |
| Viernes 02/11/2001 | 7,677.5 |
| Jueves 01/11/2001 | 7,754.8 |
| Miércoles 31/10/2001 | 7,774.3 |
| Martes 30/10/2001 | 7,562.5 |
| Lunes 29/10/2001 | 7,792.7 |
| Viernes 26/10/2001 | 7,958.3 |
| Jueves 25/10/2001 | 7,879.3 |
| Miércoles 24/10/2001 | 8,096.7 |
| Martes 23/10/2001 | 7,963.1 |
| Lunes 22/10/2001 | 7,780.4 |
| Viernes 19/10/2001 | 7,590.7 |
| Jueves 18/10/2001 | 7,802.3 |
| Miércoles 17/10/2001 | 7,918.6 |
| Martes 16/10/2001 | 7,643.7 |
| Lunes 15/10/2001 | 7,511.9 |
| Viernes 12/10/2001 | 7,553.1 |
| Jueves 11/10/2001 | 7,553.1 |
| Miércoles 10/10/2001 | 7,529.6 |
| Martes 09/10/2001 | 7,278.4 |
| Lunes 08/10/2001 | 7,200.0 |
| Viernes 05/10/2001 | 7,169.3 |
| Jueves 04/10/2001 | 7,466.3 |
| Miércoles 03/10/2001 | 7,245.0 |
| Martes 02/10/2001 | 7,309.9 |
| Lunes 01/10/2001 | 7,193.1 |
| Viernes 28/09/2001 | 7,314.0 |
| Jueves 27/09/2001 | 7,197.9 |
| Miércoles 26/09/2001 | 7,050.9 |
| Martes 25/09/2001 | 7,000.5 |
| Lunes 24/09/2001 | 6,885.7 |
| Viernes 21/09/2001 | 6,498.4 |
| Jueves 20/09/2001 | 6,725.3 |
| Miércoles 19/09/2001 | 6,933.6 |
| Martes 18/09/2001 | 7,043.8 |
| Lunes 17/09/2001 | 7,094.8 |
| Viernes 14/09/2001 | 6,911.8 |
| Jueves 13/09/2001 | 7,338.7 |
| Miércoles 12/09/2001 | 7,336.7 |
| Martes 11/09/2001 | 7,328.4 |
| Lunes 10/09/2001 | 7,678.7 |
| Viernes 07/09/2001 | 7,727.2 |
| Jueves 06/09/2001 | 7,904.7 |
| Miércoles 05/09/2001 | 8,117.3 |
| Martes 04/09/2001 | 8,291.2 |
| Lunes 03/09/2001 | 8,153.0 |
| Viernes 31/08/2001 | 8,321.1 |
| Jueves 30/08/2001 | 8,232.1 |
| Miércoles 29/08/2001 | 8,425.3 |
| Martes 28/08/2001 | 8,372.9 |
| Lunes 27/08/2001 | 8,515.6 |
| Viernes 24/08/2001 | 8,540.6 |
| Jueves 23/08/2001 | 8,401.3 |
| Miércoles 22/08/2001 | 8,305.6 |
| Martes 21/08/2001 | 8,196.0 |
| Lunes 20/08/2001 | 8,190.3 |
| Viernes 17/08/2001 | 8,200.1 |
| Jueves 16/08/2001 | 8,322.9 |
| Miércoles 15/08/2001 | 8,450.0 |
| Martes 14/08/2001 | 8,450.0 |
| Lunes 13/08/2001 | 8,337.7 |
| Viernes 10/08/2001 | 8,203.0 |
| Jueves 09/08/2001 | 8,292.0 |
| Miércoles 08/08/2001 | 8,439.2 |
| Martes 07/08/2001 | 8,567.7 |
| Lunes 06/08/2001 | 8,636.2 |
| Viernes 03/08/2001 | 8,564.7 |
| Jueves 02/08/2001 | 8,608.7 |
| Miércoles 01/08/2001 | 8,557.3 |
| Martes 31/07/2001 | 8,480.0 |
| Lunes 30/07/2001 | 8,417.9 |
| Viernes 27/07/2001 | 8,217.0 |
| Jueves 26/07/2001 | 8,231.0 |
| Miércoles 25/07/2001 | 8,153.5 |
| Martes 24/07/2001 | 8,373.8 |
| Lunes 23/07/2001 | 8,378.9 |
| Viernes 20/07/2001 | 8,304.1 |
| Jueves 19/07/2001 | 8,354.2 |
| Miércoles 18/07/2001 | 8,210.1 |
| Martes 17/07/2001 | 8,372.7 |
| Lunes 16/07/2001 | 8,296.1 |
| Viernes 13/07/2001 | 8,303.9 |
| Jueves 12/07/2001 | 8,166.7 |
| Miércoles 11/07/2001 | 8,266.1 |
| Martes 10/07/2001 | 8,465.1 |
| Lunes 09/07/2001 | 8,526.2 |
| Viernes 06/07/2001 | 8,501.9 |
| Jueves 05/07/2001 | 8,787.6 |
| Miércoles 04/07/2001 | 8,885.0 |
| Martes 03/07/2001 | 9,015.9 |
| Lunes 02/07/2001 | 9,073.3 |
| Viernes 29/06/2001 | 8,878.4 |
| Jueves 28/06/2001 | 8,855.9 |
| Miércoles 27/06/2001 | 8,787.6 |
| Martes 26/06/2001 | 8,792.7 |
| Lunes 25/06/2001 | 8,964.3 |
| Viernes 22/06/2001 | 8,925.2 |
| Jueves 21/06/2001 | 8,920.9 |
| Miércoles 20/06/2001 | 9,021.5 |
| Martes 19/06/2001 | 9,047.9 |
| Lunes 18/06/2001 | 9,018.7 |
| Viernes 15/06/2001 | 9,363.3 |
| Jueves 14/06/2001 | 9,476.6 |
| Miércoles 13/06/2001 | 9,522.5 |
| Martes 12/06/2001 | 9,444.0 |
| Lunes 11/06/2001 | 9,606.8 |
| Viernes 08/06/2001 | 9,607.3 |
| Jueves 07/06/2001 | 9,516.8 |
| Miércoles 06/06/2001 | 9,530.7 |
| Martes 05/06/2001 | 9,601.8 |
| Lunes 04/06/2001 | 9,561.5 |
| Viernes 01/06/2001 | 9,399.4 |
| Jueves 31/05/2001 | 9,500.7 |
| Miércoles 30/05/2001 | 9,439.9 |
| Martes 29/05/2001 | 9,487.2 |
| Lunes 28/05/2001 | 9,545.6 |
| Viernes 25/05/2001 | 9,468.4 |
| Jueves 24/05/2001 | 9,616.2 |
| Miércoles 23/05/2001 | 9,632.6 |
| Martes 22/05/2001 | 9,626.9 |
| Lunes 21/05/2001 | 9,678.2 |
| Viernes 18/05/2001 | 9,728.4 |
| Jueves 17/05/2001 | 9,661.5 |
| Miércoles 16/05/2001 | 9,588.1 |
| Martes 15/05/2001 | 9,667.6 |
| Lunes 14/05/2001 | 9,602.2 |
| Viernes 11/05/2001 | 9,684.5 |
| Jueves 10/05/2001 | 9,781.5 |
| Miércoles 09/05/2001 | 9,654.3 |
| Martes 08/05/2001 | 9,658.0 |
| Lunes 07/05/2001 | 9,589.2 |
| Viernes 04/05/2001 | 9,542.7 |
| Jueves 03/05/2001 | 9,497.2 |
| Miércoles 02/05/2001 | 9,633.5 |
| Martes 01/05/2001 | 9,761.0 |
| Lunes 30/04/2001 | 9,761.0 |
| Viernes 27/04/2001 | 9,634.6 |
| Jueves 26/04/2001 | 9,523.9 |
| Miércoles 25/04/2001 | 9,350.4 |
| Martes 24/04/2001 | 9,418.9 |
| Lunes 23/04/2001 | 9,269.4 |
| Viernes 20/04/2001 | 9,547.5 |
| Jueves 19/04/2001 | 9,798.0 |
| Miércoles 18/04/2001 | 9,797.8 |
| Martes 17/04/2001 | 9,526.5 |
| Lunes 16/04/2001 | 9,648.8 |
| Viernes 13/04/2001 | 9,648.8 |
| Jueves 12/04/2001 | 9,648.8 |
| Miércoles 11/04/2001 | 9,613.9 |
| Martes 10/04/2001 | 9,601.8 |
| Lunes 09/04/2001 | 9,453.5 |
| Viernes 06/04/2001 | 9,328.4 |
| Jueves 05/04/2001 | 9,340.2 |
| Miércoles 04/04/2001 | 9,172.4 |
| Martes 03/04/2001 | 9,011.8 |
| Lunes 02/04/2001 | 9,324.3 |
| Viernes 30/03/2001 | 9,308.3 |
| Jueves 29/03/2001 | 9,222.8 |
| Miércoles 28/03/2001 | 9,163.4 |
| Martes 27/03/2001 | 9,263.3 |
| Lunes 26/03/2001 | 9,063.4 |
| Viernes 23/03/2001 | 8,810.5 |
| Jueves 22/03/2001 | 8,531.8 |
| Miércoles 21/03/2001 | 8,899.8 |
| Martes 20/03/2001 | 9,216.7 |
| Lunes 19/03/2001 | 9,251.3 |
| Viernes 16/03/2001 | 9,290.0 |
| Jueves 15/03/2001 | 9,476.3 |
| Miércoles 14/03/2001 | 9,393.0 |
| Martes 13/03/2001 | 9,510.9 |
| Lunes 12/03/2001 | 9,494.8 |
| Viernes 09/03/2001 | 9,726.6 |
| Jueves 08/03/2001 | 9,798.2 |
| Miércoles 07/03/2001 | 9,923.3 |
| Martes 06/03/2001 | 9,892.1 |
| Lunes 05/03/2001 | 9,688.1 |
| Viernes 02/03/2001 | 9,570.9 |
| Jueves 01/03/2001 | 9,486.1 |
| Miércoles 28/02/2001 | 9,551.4 |
| Martes 27/02/2001 | 9,554.1 |
| Lunes 26/02/2001 | 9,476.4 |
| Viernes 23/02/2001 | 9,344.8 |
| Jueves 22/02/2001 | 9,418.8 |
| Miércoles 21/02/2001 | 9,592.1 |
| Martes 20/02/2001 | 9,680.5 |
| Lunes 19/02/2001 | 9,861.3 |
| Viernes 16/02/2001 | 9,789.5 |
| Jueves 15/02/2001 | 9,865.3 |
| Miércoles 14/02/2001 | 9,759.7 |
| Martes 13/02/2001 | 10,054.2 |
| Lunes 12/02/2001 | 10,096.5 |
| Viernes 09/02/2001 | 9,936.3 |
| Jueves 08/02/2001 | 10,020.8 |
| Miércoles 07/02/2001 | 9,880.7 |
| Martes 06/02/2001 | 9,934.8 |
| Lunes 05/02/2001 | 9,846.7 |
| Viernes 02/02/2001 | 9,848.5 |
| Jueves 01/02/2001 | 10,123.0 |
| Miércoles 31/01/2001 | 10,116.0 |
| Martes 30/01/2001 | 10,036.2 |
| Lunes 29/01/2001 | 9,949.9 |
| Viernes 26/01/2001 | 10,090.1 |
| Jueves 25/01/2001 | 10,132.0 |
| Miércoles 24/01/2001 | 10,116.2 |
| Martes 23/01/2001 | 10,100.4 |
| Lunes 22/01/2001 | 10,019.2 |
| Viernes 19/01/2001 | 9,955.5 |
| Jueves 18/01/2001 | 10,070.8 |
| Miércoles 17/01/2001 | 10,020.1 |
| Martes 16/01/2001 | 9,722.4 |
| Lunes 15/01/2001 | 9,892.0 |
| Viernes 12/01/2001 | 9,890.2 |
| Jueves 11/01/2001 | 9,699.8 |
| Miércoles 10/01/2001 | 9,585.8 |
| Martes 09/01/2001 | 9,581.8 |
| Lunes 08/01/2001 | 9,623.6 |
| Viernes 05/01/2001 | 9,601.4 |
| Jueves 04/01/2001 | 9,597.2 |
| Miércoles 03/01/2001 | 9,200.9 |
| Martes 02/01/2001 | 9,080.2 |
| Lunes 01/01/2001 | 9,109.8 |
<< COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 - COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO >>