BOLSA DE MADRID. IBEX 35 (2017)
Últimos valores.
Indicador: BOLSA DE MADRID. IBEX 35, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2017 hasta Viernes 29/12/2017.
Últimos datos recibidos el .
Código: 854200q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 10106.7.
Valor anterior (Lunes 18/12/2023): 10054.9.
Variación en los dos últimos valores: 51.8. (0.52 porcentualmente).
Valor más alto alcanzado en Jueves 08/11/2007: 15945.7.
Valor más bajo alcanzado en Lunes 05/10/1992: 1873.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO y BOLSA DE MADRID. IBEX 35.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2017 | 10,043.9 |
| Jueves 28/12/2017 | 10,093.1 |
| Miércoles 27/12/2017 | 10,165.2 |
| Martes 26/12/2017 | 10,182.0 |
| Lunes 25/12/2017 | 10,182.0 |
| Viernes 22/12/2017 | 10,182.0 |
| Jueves 21/12/2017 | 10,304.6 |
| Miércoles 20/12/2017 | 10,207.7 |
| Martes 19/12/2017 | 10,234.3 |
| Lunes 18/12/2017 | 10,244.1 |
| Viernes 15/12/2017 | 10,150.4 |
| Jueves 14/12/2017 | 10,176.5 |
| Miércoles 13/12/2017 | 10,260.5 |
| Martes 12/12/2017 | 10,288.3 |
| Lunes 11/12/2017 | 10,306.9 |
| Viernes 08/12/2017 | 10,321.1 |
| Jueves 07/12/2017 | 10,262.6 |
| Miércoles 06/12/2017 | 10,184.0 |
| Martes 05/12/2017 | 10,211.3 |
| Lunes 04/12/2017 | 10,208.6 |
| Viernes 01/12/2017 | 10,085.0 |
| Jueves 30/11/2017 | 10,211.0 |
| Miércoles 29/11/2017 | 10,267.7 |
| Martes 28/11/2017 | 10,144.4 |
| Lunes 27/11/2017 | 10,063.1 |
| Viernes 24/11/2017 | 10,053.5 |
| Jueves 23/11/2017 | 10,032.8 |
| Miércoles 22/11/2017 | 10,013.9 |
| Martes 21/11/2017 | 9,993.4 |
| Lunes 20/11/2017 | 10,025.5 |
| Viernes 17/11/2017 | 10,010.4 |
| Jueves 16/11/2017 | 10,088.7 |
| Miércoles 15/11/2017 | 10,013.9 |
| Martes 14/11/2017 | 9,990.4 |
| Lunes 13/11/2017 | 10,049.9 |
| Viernes 10/11/2017 | 10,092.7 |
| Jueves 09/11/2017 | 10,141.1 |
| Miércoles 08/11/2017 | 10,228.7 |
| Martes 07/11/2017 | 10,230.7 |
| Lunes 06/11/2017 | 10,316.5 |
| Viernes 03/11/2017 | 10,357.8 |
| Jueves 02/11/2017 | 10,457.8 |
| Miércoles 01/11/2017 | 10,506.7 |
| Martes 31/10/2017 | 10,523.5 |
| Lunes 30/10/2017 | 10,446.0 |
| Viernes 27/10/2017 | 10,197.5 |
| Jueves 26/10/2017 | 10,347.8 |
| Miércoles 25/10/2017 | 10,153.3 |
| Martes 24/10/2017 | 10,205.7 |
| Lunes 23/10/2017 | 10,161.4 |
| Viernes 20/10/2017 | 10,222.7 |
| Jueves 19/10/2017 | 10,197.5 |
| Miércoles 18/10/2017 | 10,273.4 |
| Martes 17/10/2017 | 10,216.8 |
| Lunes 16/10/2017 | 10,181.4 |
| Viernes 13/10/2017 | 10,258.0 |
| Jueves 12/10/2017 | 10,275.9 |
| Miércoles 11/10/2017 | 10,278.4 |
| Martes 10/10/2017 | 10,142.3 |
| Lunes 09/10/2017 | 10,236.0 |
| Viernes 06/10/2017 | 10,185.5 |
| Jueves 05/10/2017 | 10,214.7 |
| Miércoles 04/10/2017 | 9,964.9 |
| Martes 03/10/2017 | 10,257.5 |
| Lunes 02/10/2017 | 10,255.7 |
| Viernes 29/09/2017 | 10,381.5 |
| Jueves 28/09/2017 | 10,328.5 |
| Miércoles 27/09/2017 | 10,368.9 |
| Martes 26/09/2017 | 10,189.6 |
| Lunes 25/09/2017 | 10,216.5 |
| Viernes 22/09/2017 | 10,305.0 |
| Jueves 21/09/2017 | 10,297.0 |
| Miércoles 20/09/2017 | 10,292.1 |
| Martes 19/09/2017 | 10,378.4 |
| Lunes 18/09/2017 | 10,338.4 |
| Viernes 15/09/2017 | 10,317.4 |
| Jueves 14/09/2017 | 10,361.1 |
| Miércoles 13/09/2017 | 10,371.0 |
| Martes 12/09/2017 | 10,336.2 |
| Lunes 11/09/2017 | 10,322.6 |
| Viernes 08/09/2017 | 10,129.6 |
| Jueves 07/09/2017 | 10,124.9 |
| Miércoles 06/09/2017 | 10,131.0 |
| Martes 05/09/2017 | 10,179.8 |
| Lunes 04/09/2017 | 10,243.2 |
| Viernes 01/09/2017 | 10,325.5 |
| Jueves 31/08/2017 | 10,299.5 |
| Miércoles 30/08/2017 | 10,245.8 |
| Martes 29/08/2017 | 10,192.6 |
| Lunes 28/08/2017 | 10,285.9 |
| Viernes 25/08/2017 | 10,345.3 |
| Jueves 24/08/2017 | 10,357.4 |
| Miércoles 23/08/2017 | 10,338.1 |
| Martes 22/08/2017 | 10,409.8 |
| Lunes 21/08/2017 | 10,360.2 |
| Viernes 18/08/2017 | 10,385.7 |
| Jueves 17/08/2017 | 10,443.8 |
| Miércoles 16/08/2017 | 10,544.3 |
| Martes 15/08/2017 | 10,481.5 |
| Lunes 14/08/2017 | 10,461.2 |
| Viernes 11/08/2017 | 10,282.9 |
| Jueves 10/08/2017 | 10,450.0 |
| Miércoles 09/08/2017 | 10,596.0 |
| Martes 08/08/2017 | 10,734.7 |
| Lunes 07/08/2017 | 10,676.5 |
| Viernes 04/08/2017 | 10,658.4 |
| Jueves 03/08/2017 | 10,549.1 |
| Miércoles 02/08/2017 | 10,513.9 |
| Martes 01/08/2017 | 10,586.7 |
| Lunes 31/07/2017 | 10,502.2 |
| Viernes 28/07/2017 | 10,536.1 |
| Jueves 27/07/2017 | 10,603.4 |
| Miércoles 26/07/2017 | 10,575.4 |
| Martes 25/07/2017 | 10,523.4 |
| Lunes 24/07/2017 | 10,446.5 |
| Viernes 21/07/2017 | 10,426.6 |
| Jueves 20/07/2017 | 10,564.8 |
| Miércoles 19/07/2017 | 10,588.1 |
| Martes 18/07/2017 | 10,524.5 |
| Lunes 17/07/2017 | 10,651.2 |
| Viernes 14/07/2017 | 10,655.1 |
| Jueves 13/07/2017 | 10,658.3 |
| Miércoles 12/07/2017 | 10,560.4 |
| Martes 11/07/2017 | 10,449.1 |
| Lunes 10/07/2017 | 10,509.5 |
| Viernes 07/07/2017 | 10,488.8 |
| Jueves 06/07/2017 | 10,498.4 |
| Miércoles 05/07/2017 | 10,523.6 |
| Martes 04/07/2017 | 10,566.7 |
| Lunes 03/07/2017 | 10,604.2 |
| Viernes 30/06/2017 | 10,444.5 |
| Jueves 29/06/2017 | 10,531.1 |
| Miércoles 28/06/2017 | 10,702.7 |
| Martes 27/06/2017 | 10,647.9 |
| Lunes 26/06/2017 | 10,696.6 |
| Viernes 23/06/2017 | 10,630.8 |
| Jueves 22/06/2017 | 10,709.9 |
| Miércoles 21/06/2017 | 10,740.7 |
| Martes 20/06/2017 | 10,746.1 |
| Lunes 19/06/2017 | 10,848.9 |
| Viernes 16/06/2017 | 10,759.4 |
| Jueves 15/06/2017 | 10,699.6 |
| Miércoles 14/06/2017 | 10,775.8 |
| Martes 13/06/2017 | 10,882.1 |
| Lunes 12/06/2017 | 10,842.4 |
| Viernes 09/06/2017 | 10,978.3 |
| Jueves 08/06/2017 | 10,953.1 |
| Miércoles 07/06/2017 | 10,871.7 |
| Martes 06/06/2017 | 10,879.7 |
| Lunes 05/06/2017 | 10,884.7 |
| Viernes 02/06/2017 | 10,905.9 |
| Jueves 01/06/2017 | 10,881.0 |
| Miércoles 31/05/2017 | 10,880.0 |
| Martes 30/05/2017 | 10,876.9 |
| Lunes 29/05/2017 | 10,884.0 |
| Viernes 26/05/2017 | 10,904.2 |
| Jueves 25/05/2017 | 10,937.7 |
| Miércoles 24/05/2017 | 10,907.4 |
| Martes 23/05/2017 | 10,916.3 |
| Lunes 22/05/2017 | 10,793.4 |
| Viernes 19/05/2017 | 10,835.4 |
| Jueves 18/05/2017 | 10,684.9 |
| Miércoles 17/05/2017 | 10,786.1 |
| Martes 16/05/2017 | 10,982.4 |
| Lunes 15/05/2017 | 10,957.8 |
| Viernes 12/05/2017 | 10,897.0 |
| Jueves 11/05/2017 | 10,861.4 |
| Miércoles 10/05/2017 | 11,034.8 |
| Martes 09/05/2017 | 11,049.2 |
| Lunes 08/05/2017 | 11,096.3 |
| Viernes 05/05/2017 | 11,135.4 |
| Jueves 04/05/2017 | 11,012.9 |
| Miércoles 03/05/2017 | 10,837.0 |
| Martes 02/05/2017 | 10,820.3 |
| Lunes 01/05/2017 | 10,715.8 |
| Viernes 28/04/2017 | 10,715.8 |
| Jueves 27/04/2017 | 10,683.9 |
| Miércoles 26/04/2017 | 10,763.4 |
| Martes 25/04/2017 | 10,783.1 |
| Lunes 24/04/2017 | 10,766.8 |
| Viernes 21/04/2017 | 10,377.0 |
| Jueves 20/04/2017 | 10,372.5 |
| Miércoles 19/04/2017 | 10,370.3 |
| Martes 18/04/2017 | 10,264.5 |
| Lunes 17/04/2017 | 10,326.1 |
| Viernes 14/04/2017 | 10,326.1 |
| Jueves 13/04/2017 | 10,326.1 |
| Miércoles 12/04/2017 | 10,360.5 |
| Martes 11/04/2017 | 10,416.3 |
| Lunes 10/04/2017 | 10,437.7 |
| Viernes 07/04/2017 | 10,529.0 |
| Jueves 06/04/2017 | 10,518.9 |
| Miércoles 05/04/2017 | 10,402.7 |
| Martes 04/04/2017 | 10,361.2 |
| Lunes 03/04/2017 | 10,325.3 |
| Viernes 31/03/2017 | 10,462.9 |
| Jueves 30/03/2017 | 10,405.9 |
| Miércoles 29/03/2017 | 10,367.6 |
| Martes 28/03/2017 | 10,389.0 |
| Lunes 27/03/2017 | 10,302.9 |
| Viernes 24/03/2017 | 10,309.4 |
| Jueves 23/03/2017 | 10,324.9 |
| Miércoles 22/03/2017 | 10,229.3 |
| Martes 21/03/2017 | 10,211.9 |
| Lunes 20/03/2017 | 10,214.0 |
| Viernes 17/03/2017 | 10,245.8 |
| Jueves 16/03/2017 | 10,168.0 |
| Miércoles 15/03/2017 | 9,983.2 |
| Martes 14/03/2017 | 9,905.1 |
| Lunes 13/03/2017 | 9,995.9 |
| Viernes 10/03/2017 | 10,006.4 |
| Jueves 09/03/2017 | 9,998.4 |
| Miércoles 08/03/2017 | 9,850.5 |
| Martes 07/03/2017 | 9,801.7 |
| Lunes 06/03/2017 | 9,804.1 |
| Viernes 03/03/2017 | 9,798.5 |
| Jueves 02/03/2017 | 9,716.0 |
| Miércoles 01/03/2017 | 9,751.5 |
| Martes 28/02/2017 | 9,555.5 |
| Lunes 27/02/2017 | 9,464.3 |
| Viernes 24/02/2017 | 9,453.5 |
| Jueves 23/02/2017 | 9,493.4 |
| Miércoles 22/02/2017 | 9,477.2 |
| Martes 21/02/2017 | 9,561.0 |
| Lunes 20/02/2017 | 9,526.6 |
| Viernes 17/02/2017 | 9,500.3 |
| Jueves 16/02/2017 | 9,554.7 |
| Miércoles 15/02/2017 | 9,584.1 |
| Martes 14/02/2017 | 9,510.2 |
| Lunes 13/02/2017 | 9,484.1 |
| Viernes 10/02/2017 | 9,378.1 |
| Jueves 09/02/2017 | 9,438.4 |
| Miércoles 08/02/2017 | 9,329.7 |
| Martes 07/02/2017 | 9,331.5 |
| Lunes 06/02/2017 | 9,357.3 |
| Viernes 03/02/2017 | 9,462.7 |
| Jueves 02/02/2017 | 9,406.4 |
| Miércoles 01/02/2017 | 9,330.8 |
| Martes 31/01/2017 | 9,315.2 |
| Lunes 30/01/2017 | 9,361.3 |
| Viernes 27/01/2017 | 9,504.1 |
| Jueves 26/01/2017 | 9,512.8 |
| Miércoles 25/01/2017 | 9,549.3 |
| Martes 24/01/2017 | 9,387.2 |
| Lunes 23/01/2017 | 9,304.8 |
| Viernes 20/01/2017 | 9,380.1 |
| Jueves 19/01/2017 | 9,379.1 |
| Miércoles 18/01/2017 | 9,386.2 |
| Martes 17/01/2017 | 9,394.9 |
| Lunes 16/01/2017 | 9,410.0 |
| Viernes 13/01/2017 | 9,511.6 |
| Jueves 12/01/2017 | 9,407.4 |
| Miércoles 11/01/2017 | 9,408.6 |
| Martes 10/01/2017 | 9,452.0 |
| Lunes 09/01/2017 | 9,492.8 |
| Viernes 06/01/2017 | 9,515.9 |
| Jueves 05/01/2017 | 9,488.2 |
| Miércoles 04/01/2017 | 9,462.9 |
| Martes 03/01/2017 | 9,494.7 |
| Lunes 02/01/2017 | 9,418.7 |
<< COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 - COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO >>