BOLSA DE MADRID. IBEX 35 (2023)
Últimos valores.
Indicador: BOLSA DE MADRID. IBEX 35, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 854200q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 10106.7.
Valor anterior (Lunes 18/12/2023): 10054.9.
Variación en los dos últimos valores: 51.8. (0.52 porcentualmente).
Valor más alto alcanzado en Jueves 08/11/2007: 15945.7.
Valor más bajo alcanzado en Lunes 05/10/1992: 1873.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO y BOLSA DE MADRID. IBEX 35.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 10,106.7 |
| Lunes 18/12/2023 | 10,054.9 |
| Viernes 15/12/2023 | 10,095.6 |
| Jueves 14/12/2023 | 10,171.7 |
| Miércoles 13/12/2023 | 10,096.1 |
| Martes 12/12/2023 | 10,118.7 |
| Lunes 11/12/2023 | 10,198.0 |
| Viernes 08/12/2023 | 10,223.4 |
| Jueves 07/12/2023 | 10,146.0 |
| Miércoles 06/12/2023 | 10,258.1 |
| Martes 05/12/2023 | 10,238.4 |
| Lunes 04/12/2023 | 10,178.3 |
| Viernes 01/12/2023 | 10,140.8 |
| Jueves 30/11/2023 | 10,058.2 |
| Miércoles 29/11/2023 | 10,062.6 |
| Martes 28/11/2023 | 10,003.4 |
| Lunes 27/11/2023 | 9,936.1 |
| Viernes 24/11/2023 | 9,939.0 |
| Jueves 23/11/2023 | 9,905.5 |
| Miércoles 22/11/2023 | 9,887.4 |
| Martes 21/11/2023 | 9,827.5 |
| Lunes 20/11/2023 | 9,839.0 |
| Viernes 17/11/2023 | 9,761.4 |
| Jueves 16/11/2023 | 9,667.4 |
| Miércoles 15/11/2023 | 9,640.7 |
| Martes 14/11/2023 | 9,623.3 |
| Lunes 13/11/2023 | 9,461.7 |
| Viernes 10/11/2023 | 9,371.7 |
| Jueves 09/11/2023 | 9,405.2 |
| Miércoles 08/11/2023 | 9,283.8 |
| Martes 07/11/2023 | 9,235.9 |
| Lunes 06/11/2023 | 9,241.5 |
| Viernes 03/11/2023 | 9,293.9 |
| Jueves 02/11/2023 | 9,260.4 |
| Miércoles 01/11/2023 | 9,075.0 |
| Martes 31/10/2023 | 9,017.3 |
| Lunes 30/10/2023 | 9,013.9 |
| Viernes 27/10/2023 | 8,918.3 |
| Jueves 26/10/2023 | 8,962.8 |
| Miércoles 25/10/2023 | 8,984.8 |
| Martes 24/10/2023 | 8,975.8 |
| Lunes 23/10/2023 | 8,995.5 |
| Viernes 20/10/2023 | 9,029.1 |
| Jueves 19/10/2023 | 9,146.8 |
| Miércoles 18/10/2023 | 9,212.7 |
| Martes 17/10/2023 | 9,298.5 |
| Lunes 16/10/2023 | 9,287.1 |
| Viernes 13/10/2023 | 9,232.9 |
| Jueves 12/10/2023 | 9,336.0 |
| Miércoles 11/10/2023 | 9,360.4 |
| Martes 10/10/2023 | 9,352.1 |
| Lunes 09/10/2023 | 9,151.3 |
| Viernes 06/10/2023 | 9,235.8 |
| Jueves 05/10/2023 | 9,157.7 |
| Miércoles 04/10/2023 | 9,102.9 |
| Martes 03/10/2023 | 9,165.5 |
| Lunes 02/10/2023 | 9,319.0 |
| Viernes 29/09/2023 | 9,428.0 |
| Jueves 28/09/2023 | 9,426.8 |
| Miércoles 27/09/2023 | 9,331.9 |
| Martes 26/09/2023 | 9,366.9 |
| Lunes 25/09/2023 | 9,386.0 |
| Viernes 22/09/2023 | 9,502.0 |
| Jueves 21/09/2023 | 9,548.9 |
| Miércoles 20/09/2023 | 9,645.8 |
| Martes 19/09/2023 | 9,527.2 |
| Lunes 18/09/2023 | 9,482.1 |
| Viernes 15/09/2023 | 9,549.7 |
| Jueves 14/09/2023 | 9,549.0 |
| Miércoles 13/09/2023 | 9,424.1 |
| Martes 12/09/2023 | 9,455.4 |
| Lunes 11/09/2023 | 9,435.2 |
| Viernes 08/09/2023 | 9,364.6 |
| Jueves 07/09/2023 | 9,310.0 |
| Miércoles 06/09/2023 | 9,314.4 |
| Martes 05/09/2023 | 9,392.0 |
| Lunes 04/09/2023 | 9,416.3 |
| Viernes 01/09/2023 | 9,449.6 |
| Jueves 31/08/2023 | 9,505.9 |
| Miércoles 30/08/2023 | 9,551.1 |
| Martes 29/08/2023 | 9,581.2 |
| Lunes 28/08/2023 | 9,490.1 |
| Viernes 25/08/2023 | 9,338.9 |
| Jueves 24/08/2023 | 9,324.7 |
| Miércoles 23/08/2023 | 9,315.6 |
| Martes 22/08/2023 | 9,314.0 |
| Lunes 21/08/2023 | 9,262.8 |
| Viernes 18/08/2023 | 9,267.7 |
| Jueves 17/08/2023 | 9,278.0 |
| Miércoles 16/08/2023 | 9,350.5 |
| Martes 15/08/2023 | 9,347.5 |
| Lunes 14/08/2023 | 9,429.6 |
| Viernes 11/08/2023 | 9,434.3 |
| Jueves 10/08/2023 | 9,502.2 |
| Miércoles 09/08/2023 | 9,354.4 |
| Martes 08/08/2023 | 9,301.8 |
| Lunes 07/08/2023 | 9,358.6 |
| Viernes 04/08/2023 | 9,368.4 |
| Jueves 03/08/2023 | 9,307.1 |
| Miércoles 02/08/2023 | 9,328.7 |
| Martes 01/08/2023 | 9,502.9 |
| Lunes 31/07/2023 | 9,641.5 |
| Viernes 28/07/2023 | 9,685.1 |
| Jueves 27/07/2023 | 9,694.7 |
| Miércoles 26/07/2023 | 9,600.5 |
| Martes 25/07/2023 | 9,519.2 |
| Lunes 24/07/2023 | 9,543.5 |
| Viernes 21/07/2023 | 9,571.5 |
| Jueves 20/07/2023 | 9,519.6 |
| Miércoles 19/07/2023 | 9,451.8 |
| Martes 18/07/2023 | 9,455.7 |
| Lunes 17/07/2023 | 9,438.0 |
| Viernes 14/07/2023 | 9,438.3 |
| Jueves 13/07/2023 | 9,478.7 |
| Miércoles 12/07/2023 | 9,453.7 |
| Martes 11/07/2023 | 9,331.1 |
| Lunes 10/07/2023 | 9,252.9 |
| Viernes 07/07/2023 | 9,248.8 |
| Jueves 06/07/2023 | 9,285.0 |
| Miércoles 05/07/2023 | 9,486.3 |
| Martes 04/07/2023 | 9,588.4 |
| Lunes 03/07/2023 | 9,644.8 |
| Viernes 30/06/2023 | 9,593.0 |
| Jueves 29/06/2023 | 9,510.6 |
| Miércoles 28/06/2023 | 9,481.3 |
| Martes 27/06/2023 | 9,393.0 |
| Lunes 26/06/2023 | 9,274.0 |
| Viernes 23/06/2023 | 9,265.8 |
| Jueves 22/06/2023 | 9,364.7 |
| Miércoles 21/06/2023 | 9,436.4 |
| Martes 20/06/2023 | 9,439.8 |
| Lunes 19/06/2023 | 9,431.9 |
| Viernes 16/06/2023 | 9,495.0 |
| Jueves 15/06/2023 | 9,430.8 |
| Miércoles 14/06/2023 | 9,432.8 |
| Martes 13/06/2023 | 9,333.7 |
| Lunes 12/06/2023 | 9,344.4 |
| Viernes 09/06/2023 | 9,309.7 |
| Jueves 08/06/2023 | 9,338.3 |
| Miércoles 07/06/2023 | 9,359.8 |
| Martes 06/06/2023 | 9,310.8 |
| Lunes 05/06/2023 | 9,289.1 |
| Viernes 02/06/2023 | 9,317.3 |
| Jueves 01/06/2023 | 9,167.5 |
| Miércoles 31/05/2023 | 9,050.2 |
| Martes 30/05/2023 | 9,167.5 |
| Lunes 29/05/2023 | 9,180.1 |
| Viernes 26/05/2023 | 9,191.1 |
| Jueves 25/05/2023 | 9,116.1 |
| Miércoles 24/05/2023 | 9,163.5 |
| Martes 23/05/2023 | 9,267.0 |
| Lunes 22/05/2023 | 9,305.0 |
| Viernes 19/05/2023 | 9,251.5 |
| Jueves 18/05/2023 | 9,213.1 |
| Miércoles 17/05/2023 | 9,211.6 |
| Martes 16/05/2023 | 9,191.4 |
| Lunes 15/05/2023 | 9,201.5 |
| Viernes 12/05/2023 | 9,234.1 |
| Jueves 11/05/2023 | 9,182.8 |
| Miércoles 10/05/2023 | 9,167.7 |
| Martes 09/05/2023 | 9,183.2 |
| Lunes 08/05/2023 | 9,211.3 |
| Viernes 05/05/2023 | 9,147.3 |
| Jueves 04/05/2023 | 9,043.6 |
| Miércoles 03/05/2023 | 9,076.7 |
| Martes 02/05/2023 | 9,082.0 |
| Lunes 01/05/2023 | 9,241.0 |
| Viernes 28/04/2023 | 9,241.0 |
| Jueves 27/04/2023 | 9,314.6 |
| Miércoles 26/04/2023 | 9,293.7 |
| Martes 25/04/2023 | 9,290.3 |
| Lunes 24/04/2023 | 9,406.4 |
| Viernes 21/04/2023 | 9,415.6 |
| Jueves 20/04/2023 | 9,450.9 |
| Miércoles 19/04/2023 | 9,494.8 |
| Martes 18/04/2023 | 9,421.9 |
| Lunes 17/04/2023 | 9,378.5 |
| Viernes 14/04/2023 | 9,362.9 |
| Jueves 13/04/2023 | 9,310.0 |
| Miércoles 12/04/2023 | 9,278.7 |
| Martes 11/04/2023 | 9,237.7 |
| Lunes 10/04/2023 | 9,312.3 |
| Viernes 07/04/2023 | 9,312.3 |
| Jueves 06/04/2023 | 9,312.3 |
| Miércoles 05/04/2023 | 9,254.6 |
| Martes 04/04/2023 | 9,183.2 |
| Lunes 03/04/2023 | 9,157.4 |
| Viernes 31/03/2023 | 9,232.5 |
| Jueves 30/03/2023 | 9,207.1 |
| Miércoles 29/03/2023 | 9,070.7 |
| Martes 28/03/2023 | 8,944.3 |
| Lunes 27/03/2023 | 8,906.1 |
| Viernes 24/03/2023 | 8,792.5 |
| Jueves 23/03/2023 | 8,970.0 |
| Miércoles 22/03/2023 | 9,009.3 |
| Martes 21/03/2023 | 9,049.4 |
| Lunes 20/03/2023 | 8,833.1 |
| Viernes 17/03/2023 | 8,719.3 |
| Jueves 16/03/2023 | 8,890.2 |
| Miércoles 15/03/2023 | 8,759.1 |
| Martes 14/03/2023 | 9,159.0 |
| Lunes 13/03/2023 | 8,958.9 |
| Viernes 10/03/2023 | 9,285.0 |
| Jueves 09/03/2023 | 9,423.2 |
| Miércoles 08/03/2023 | 9,466.1 |
| Martes 07/03/2023 | 9,411.1 |
| Lunes 06/03/2023 | 9,511.0 |
| Viernes 03/03/2023 | 9,464.2 |
| Jueves 02/03/2023 | 9,327.3 |
| Miércoles 01/03/2023 | 9,322.9 |
| Martes 28/02/2023 | 9,394.6 |
| Lunes 27/02/2023 | 9,314.3 |
| Viernes 24/02/2023 | 9,201.5 |
| Jueves 23/02/2023 | 9,231.6 |
| Miércoles 22/02/2023 | 9,172.7 |
| Martes 21/02/2023 | 9,252.1 |
| Lunes 20/02/2023 | 9,281.3 |
| Viernes 17/02/2023 | 9,333.0 |
| Jueves 16/02/2023 | 9,327.3 |
| Miércoles 15/02/2023 | 9,294.8 |
| Martes 14/02/2023 | 9,263.2 |
| Lunes 13/02/2023 | 9,210.3 |
| Viernes 10/02/2023 | 9,117.4 |
| Jueves 09/02/2023 | 9,243.5 |
| Miércoles 08/02/2023 | 9,227.3 |
| Martes 07/02/2023 | 9,172.4 |
| Lunes 06/02/2023 | 9,159.2 |
| Viernes 03/02/2023 | 9,225.6 |
| Jueves 02/02/2023 | 9,229.7 |
| Miércoles 01/02/2023 | 9,098.1 |
| Martes 31/01/2023 | 9,034.0 |
| Lunes 30/01/2023 | 9,049.3 |
| Viernes 27/01/2023 | 9,060.2 |
| Jueves 26/01/2023 | 9,035.6 |
| Miércoles 25/01/2023 | 8,957.5 |
| Martes 24/01/2023 | 8,967.1 |
| Lunes 23/01/2023 | 8,944.1 |
| Viernes 20/01/2023 | 8,918.2 |
| Jueves 19/01/2023 | 8,793.1 |
| Miércoles 18/01/2023 | 8,933.3 |
| Martes 17/01/2023 | 8,890.4 |
| Lunes 16/01/2023 | 8,871.1 |
| Viernes 13/01/2023 | 8,881.7 |
| Jueves 12/01/2023 | 8,828.1 |
| Miércoles 11/01/2023 | 8,726.3 |
| Martes 10/01/2023 | 8,712.7 |
| Lunes 09/01/2023 | 8,694.9 |
| Viernes 06/01/2023 | 8,701.1 |
| Jueves 05/01/2023 | 8,607.6 |
| Miércoles 04/01/2023 | 8,559.8 |
| Martes 03/01/2023 | 8,397.4 |
| Lunes 02/01/2023 | 8,369.7 |
<< COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 - COTIZACION ACCIONES MADRID (BASE 7-4-2000=10000)-IBEX NUEVO MERCADO >>