TIPO DE CAMBIO FRANCO FRANCES/ECU.
TIPO DE CAMBIO FRANCO FRANCES/ECU
6.559.570
FF/ECU
Último valor de Jueves 31/12/1998.
Indicador: TIPO DE CAMBIO FRANCO FRANCES/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 03/04/1995 hasta Jueves 31/12/1998.
Claves principales de la serie:
Valor más reciente (Jueves 31/12/1998): 6.559.570.Valor anterior (Jueves 31/12/1998): 6.559.570.
Valor más alto alcanzado en Miércoles 23/07/1997: 6.697.850.
Valor más bajo alcanzado en Miércoles 29/11/1995: 6.437.800.
Unidades: FF/ECU.
Actualizada el .
Frecuencia: Diaria.
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIOR
Fuente: COMISION EUROPEA.
Código: 6h60385n.
División por años: 1998 - 1997 - 1996 - 1995
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO FRANCO FRANCES/ECU | ||
---|---|---|
Fecha | Valor (FF/ECU) | Diferencia |
Fecha | Valor (FF/ECU) | Diferencia |
Jueves 31/12/1998 | 6.559.570 | -5.220 |
Miércoles 30/12/1998 | 6.564.790 | -5.510 |
Martes 29/12/1998 | 6.570.300 | -830 |
Lunes 28/12/1998 | 6.571.130 | 6.571.130 |
Viernes 25/12/1998 | Omitido | -6.570.150 |
Jueves 24/12/1998 | 6.570.150 | 1.410 |
Miércoles 23/12/1998 | 6.568.740 | -1.560 |
Martes 22/12/1998 | 6.570.300 | 1.800 |
Lunes 21/12/1998 | 6.568.500 | 3.090 |
Viernes 18/12/1998 | 6.565.410 | 1.220 |
Jueves 17/12/1998 | 6.564.190 | -1.150 |
Miércoles 16/12/1998 | 6.565.340 | -700 |
Martes 15/12/1998 | 6.566.040 | 4.080 |
Lunes 14/12/1998 | 6.561.960 | 3.240 |
Viernes 11/12/1998 | 6.558.720 | 2.440 |
Jueves 10/12/1998 | 6.556.280 | -830 |
Miércoles 09/12/1998 | 6.557.110 | 900 |
Martes 08/12/1998 | 6.556.210 | -4.320 |
Lunes 07/12/1998 | 6.560.530 | -2.750 |
Viernes 04/12/1998 | 6.563.280 | -1.520 |
Jueves 03/12/1998 | 6.564.800 | 4.220 |
Miércoles 02/12/1998 | 6.560.580 | -170 |
Martes 01/12/1998 | 6.560.750 | -6.590 |
Lunes 30/11/1998 | 6.567.340 | -5.910 |
Viernes 27/11/1998 | 6.573.250 | -700 |
Jueves 26/11/1998 | 6.573.950 | -1.310 |
Miércoles 25/11/1998 | 6.575.260 | 560 |
Martes 24/11/1998 | 6.574.700 | 850 |
Lunes 23/11/1998 | 6.573.850 | 6.950 |
Viernes 20/11/1998 | 6.566.900 | 690 |
Jueves 19/11/1998 | 6.566.210 | 2.140 |
Miércoles 18/11/1998 | 6.564.070 | -1.550 |
Martes 17/11/1998 | 6.565.620 | 870 |
Lunes 16/11/1998 | 6.564.750 | -6.640 |
Viernes 13/11/1998 | 6.571.390 | 5.080 |
Jueves 12/11/1998 | 6.566.310 | -70 |
Miércoles 11/11/1998 | 6.566.380 | 570 |
Martes 10/11/1998 | 6.565.810 | 740 |
Lunes 09/11/1998 | 6.565.070 | 10.380 |
Viernes 06/11/1998 | 6.554.690 | 3.180 |
Jueves 05/11/1998 | 6.551.510 | -4.100 |
Miércoles 04/11/1998 | 6.555.610 | 2.410 |
Martes 03/11/1998 | 6.553.200 | -560 |
Lunes 02/11/1998 | 6.553.760 | -4.550 |
Viernes 30/10/1998 | 6.558.310 | 2.760 |
Jueves 29/10/1998 | 6.555.550 | 340 |
Miércoles 28/10/1998 | 6.555.210 | 120 |
Martes 27/10/1998 | 6.555.090 | -4.610 |
Lunes 26/10/1998 | 6.559.700 | -530 |
Viernes 23/10/1998 | 6.560.230 | -3.120 |
Jueves 22/10/1998 | 6.563.350 | -3.010 |
Miércoles 21/10/1998 | 6.566.360 | 2.620 |
Martes 20/10/1998 | 6.563.740 | 9.250 |
Lunes 19/10/1998 | 6.554.490 | 3.480 |
Viernes 16/10/1998 | 6.551.010 | -7.010 |
Jueves 15/10/1998 | 6.558.020 | -4.580 |
Miércoles 14/10/1998 | 6.562.600 | -1.410 |
Martes 13/10/1998 | 6.564.010 | 900 |
Lunes 12/10/1998 | 6.563.110 | 1.290 |
Viernes 09/10/1998 | 6.561.820 | 4.500 |
Jueves 08/10/1998 | 6.557.320 | 10.390 |
Miércoles 07/10/1998 | 6.546.930 | -8.230 |
Martes 06/10/1998 | 6.555.160 | -1.900 |
Lunes 05/10/1998 | 6.557.060 | -7.270 |
Viernes 02/10/1998 | 6.564.330 | -6.480 |
Jueves 01/10/1998 | 6.570.810 | -9.290 |
Miércoles 30/09/1998 | 6.580.100 | -5.140 |
Martes 29/09/1998 | 6.585.240 | 880 |
Lunes 28/09/1998 | 6.584.360 | 5.830 |
Viernes 25/09/1998 | 6.578.530 | 2.350 |
Jueves 24/09/1998 | 6.576.180 | -3.290 |
Miércoles 23/09/1998 | 6.579.470 | 1.160 |
Martes 22/09/1998 | 6.578.310 | 1.720 |
Lunes 21/09/1998 | 6.576.590 | -4.270 |
Viernes 18/09/1998 | 6.580.860 | 1.940 |
Jueves 17/09/1998 | 6.578.920 | -930 |
Miércoles 16/09/1998 | 6.579.850 | 3.260 |
Martes 15/09/1998 | 6.576.590 | -6.260 |
Lunes 14/09/1998 | 6.582.850 | 2.440 |
Viernes 11/09/1998 | 6.580.410 | -1.340 |
Jueves 10/09/1998 | 6.581.750 | -8.810 |
Miércoles 09/09/1998 | 6.590.560 | 4.240 |
Martes 08/09/1998 | 6.586.320 | -1.560 |
Lunes 07/09/1998 | 6.587.880 | -8.940 |
Viernes 04/09/1998 | 6.596.820 | -740 |
Jueves 03/09/1998 | 6.597.560 | -6.070 |
Miércoles 02/09/1998 | 6.603.630 | -1.390 |
Martes 01/09/1998 | 6.605.020 | -6.250 |
Lunes 31/08/1998 | 6.611.270 | -80 |
Viernes 28/08/1998 | 6.611.350 | -9.750 |
Jueves 27/08/1998 | 6.621.100 | 7.000 |
Miércoles 26/08/1998 | 6.614.100 | 3.940 |
Martes 25/08/1998 | 6.610.160 | 660 |
Lunes 24/08/1998 | 6.609.500 | 30 |
Viernes 21/08/1998 | 6.609.470 | 4.800 |
Jueves 20/08/1998 | 6.604.670 | 320 |
Miércoles 19/08/1998 | 6.604.350 | 5.060 |
Martes 18/08/1998 | 6.599.290 | 1.090 |
Lunes 17/08/1998 | 6.598.200 | -2.190 |
Viernes 14/08/1998 | 6.600.390 | 1.580 |
Jueves 13/08/1998 | 6.598.810 | 3.780 |
Miércoles 12/08/1998 | 6.595.030 | -8.440 |
Martes 11/08/1998 | 6.603.470 | 3.480 |
Lunes 10/08/1998 | 6.599.990 | 1.500 |
Viernes 07/08/1998 | 6.598.490 | 3.400 |
Jueves 06/08/1998 | 6.595.090 | -3.460 |
Miércoles 05/08/1998 | 6.598.550 | -2.000 |
Martes 04/08/1998 | 6.600.550 | 2.740 |
Lunes 03/08/1998 | 6.597.810 | -4.010 |
Viernes 31/07/1998 | 6.601.820 | 2.320 |
Jueves 30/07/1998 | 6.599.500 | -3.300 |
Miércoles 29/07/1998 | 6.602.800 | -8.860 |
Martes 28/07/1998 | 6.611.660 | -3.470 |
Lunes 27/07/1998 | 6.615.130 | 1.700 |
Viernes 24/07/1998 | 6.613.430 | 870 |
Jueves 23/07/1998 | 6.612.560 | 2.450 |
Miércoles 22/07/1998 | 6.610.110 | -2.060 |
Martes 21/07/1998 | 6.612.170 | 3.860 |
Lunes 20/07/1998 | 6.608.310 | -470 |
Viernes 17/07/1998 | 6.608.780 | 650 |
Jueves 16/07/1998 | 6.608.130 | -6.070 |
Miércoles 15/07/1998 | 6.614.200 | 1.200 |
Martes 14/07/1998 | 6.613.000 | -5.240 |
Lunes 13/07/1998 | 6.618.240 | -1.010 |
Viernes 10/07/1998 | 6.619.250 | -3.600 |
Jueves 09/07/1998 | 6.622.850 | 470 |
Miércoles 08/07/1998 | 6.622.380 | 3.190 |
Martes 07/07/1998 | 6.619.190 | -2.290 |
Lunes 06/07/1998 | 6.621.480 | -5.930 |
Viernes 03/07/1998 | 6.627.410 | -7.750 |
Jueves 02/07/1998 | 6.635.160 | 2.420 |
Miércoles 01/07/1998 | 6.632.740 | 2.130 |
Martes 30/06/1998 | 6.630.610 | -2.220 |
Lunes 29/06/1998 | 6.632.830 | 5.280 |
Viernes 26/06/1998 | 6.627.550 | 610 |
Jueves 25/06/1998 | 6.626.940 | -4.270 |
Miércoles 24/06/1998 | 6.631.210 | 3.610 |
Martes 23/06/1998 | 6.627.600 | 370 |
Lunes 22/06/1998 | 6.627.230 | -340 |
Viernes 19/06/1998 | 6.627.570 | 2.040 |
Jueves 18/06/1998 | 6.625.530 | 8.770 |
Miércoles 17/06/1998 | 6.616.760 | -1.370 |
Martes 16/06/1998 | 6.618.130 | -1.010 |
Lunes 15/06/1998 | 6.619.140 | 3.810 |
Viernes 12/06/1998 | 6.615.330 | 4.700 |
Jueves 11/06/1998 | 6.610.630 | 5.810 |
Miércoles 10/06/1998 | 6.604.820 | 2.990 |
Martes 09/06/1998 | 6.601.830 | 1.940 |
Lunes 08/06/1998 | 6.599.890 | -1.360 |
Viernes 05/06/1998 | 6.601.250 | -2.920 |
Jueves 04/06/1998 | 6.604.170 | 4.450 |
Miércoles 03/06/1998 | 6.599.720 | -4.380 |
Martes 02/06/1998 | 6.604.100 | 6.604.100 |
Lunes 01/06/1998 | Omitido | -6.600.710 |
Viernes 29/05/1998 | 6.600.710 | 1.380 |
Jueves 28/05/1998 | 6.599.330 | 2.770 |
Miércoles 27/05/1998 | 6.596.560 | -1.510 |
Martes 26/05/1998 | 6.598.070 | 5.830 |
Lunes 25/05/1998 | 6.592.240 | 760 |
Viernes 22/05/1998 | 6.591.480 | 6.591.480 |
Jueves 21/05/1998 | Omitido | -6.597.030 |
Miércoles 20/05/1998 | 6.597.030 | -1.210 |
Martes 19/05/1998 | 6.598.240 | -390 |
Lunes 18/05/1998 | 6.598.630 | -1.550 |
Viernes 15/05/1998 | 6.600.180 | 6.140 |
Jueves 14/05/1998 | 6.594.040 | -8.510 |
Miércoles 13/05/1998 | 6.602.550 | 6.600 |
Martes 12/05/1998 | 6.595.950 | -3.330 |
Lunes 11/05/1998 | 6.599.280 | -1.720 |
Viernes 08/05/1998 | 6.601.000 | -2.340 |
Jueves 07/05/1998 | 6.603.340 | -6.530 |
Miércoles 06/05/1998 | 6.609.870 | 560 |
Martes 05/05/1998 | 6.609.310 | -10.600 |
Lunes 04/05/1998 | 6.619.910 | 6.619.910 |
Viernes 01/05/1998 | Omitido | -6.625.010 |
Jueves 30/04/1998 | 6.625.010 | -2.190 |
Miércoles 29/04/1998 | 6.627.200 | 3.090 |
Martes 28/04/1998 | 6.624.110 | -600 |
Lunes 27/04/1998 | 6.624.710 | -1.870 |
Viernes 24/04/1998 | 6.626.580 | 6.080 |
Jueves 23/04/1998 | 6.620.500 | -6.410 |
Miércoles 22/04/1998 | 6.626.910 | -1.570 |
Martes 21/04/1998 | 6.628.480 | -5.400 |
Lunes 20/04/1998 | 6.633.880 | -4.540 |
Viernes 17/04/1998 | 6.638.420 | -1.330 |
Jueves 16/04/1998 | 6.639.750 | 3.620 |
Miércoles 15/04/1998 | 6.636.130 | -2.970 |
Martes 14/04/1998 | 6.639.100 | 6.639.100 |
Lunes 13/04/1998 | Omitido | 0 |
Viernes 10/04/1998 | Omitido | -6.639.270 |
Jueves 09/04/1998 | 6.639.270 | -1.830 |
Miércoles 08/04/1998 | 6.641.100 | -3.410 |
Martes 07/04/1998 | 6.644.510 | 2.590 |
Lunes 06/04/1998 | 6.641.920 | -7.440 |
Viernes 03/04/1998 | 6.649.360 | -1.520 |
Jueves 02/04/1998 | 6.650.880 | -850 |
Miércoles 01/04/1998 | 6.651.730 | -3.890 |
Martes 31/03/1998 | 6.655.620 | 5.100 |
Lunes 30/03/1998 | 6.650.520 | 5.460 |
Viernes 27/03/1998 | 6.645.060 | 1.370 |
Jueves 26/03/1998 | 6.643.690 | -710 |
Miércoles 25/03/1998 | 6.644.400 | 540 |
Martes 24/03/1998 | 6.643.860 | -1.970 |
Lunes 23/03/1998 | 6.645.830 | 4.960 |
Viernes 20/03/1998 | 6.640.870 | 880 |
Jueves 19/03/1998 | 6.639.990 | -1.480 |
Miércoles 18/03/1998 | 6.641.470 | 2.610 |
Martes 17/03/1998 | 6.638.860 | -710 |
Lunes 16/03/1998 | 6.639.570 | -3.860 |
Viernes 13/03/1998 | 6.643.430 | 4.610 |
Jueves 12/03/1998 | 6.638.820 | 4.110 |
Miércoles 11/03/1998 | 6.634.710 | 5.490 |
Martes 10/03/1998 | 6.629.220 | 130 |
Lunes 09/03/1998 | 6.629.090 | -820 |
Viernes 06/03/1998 | 6.629.910 | 3.640 |
Jueves 05/03/1998 | 6.626.270 | -2.420 |
Miércoles 04/03/1998 | 6.628.690 | 530 |
Martes 03/03/1998 | 6.628.160 | 3.550 |
Lunes 02/03/1998 | 6.624.610 | -830 |
Viernes 27/02/1998 | 6.625.440 | 1.120 |
Jueves 26/02/1998 | 6.624.320 | 3.970 |
Miércoles 25/02/1998 | 6.620.350 | 2.050 |
Martes 24/02/1998 | 6.618.300 | -2.510 |
Lunes 23/02/1998 | 6.620.810 | -1.540 |
Viernes 20/02/1998 | 6.622.350 | 1.570 |
Jueves 19/02/1998 | 6.620.780 | -3.460 |
Miércoles 18/02/1998 | 6.624.240 | 3.060 |
Martes 17/02/1998 | 6.621.180 | -2.010 |
Lunes 16/02/1998 | 6.623.190 | -370 |
Viernes 13/02/1998 | 6.623.560 | 4.020 |
Jueves 12/02/1998 | 6.619.540 | -220 |
Miércoles 11/02/1998 | 6.619.760 | 9.370 |
Martes 10/02/1998 | 6.610.390 | -7.800 |
Lunes 09/02/1998 | 6.618.190 | 3.750 |
Viernes 06/02/1998 | 6.614.440 | -500 |
Jueves 05/02/1998 | 6.614.940 | -10.240 |
Miércoles 04/02/1998 | 6.625.180 | 1.080 |
Martes 03/02/1998 | 6.624.100 | 850 |
Lunes 02/02/1998 | 6.623.250 | 820 |
Viernes 30/01/1998 | 6.622.430 | 3.780 |
Jueves 29/01/1998 | 6.618.650 | 4.630 |
Miércoles 28/01/1998 | 6.614.020 | 3.680 |
Martes 27/01/1998 | 6.610.340 | -3.460 |
Lunes 26/01/1998 | 6.613.800 | -2.370 |
Viernes 23/01/1998 | 6.616.170 | -2.520 |
Jueves 22/01/1998 | 6.618.690 | -1.900 |
Miércoles 21/01/1998 | 6.620.590 | -4.540 |
Martes 20/01/1998 | 6.625.130 | -5.710 |
Lunes 19/01/1998 | 6.630.840 | 6.460 |
Viernes 16/01/1998 | 6.624.380 | 5.170 |
Jueves 15/01/1998 | 6.619.210 | 1.360 |
Miércoles 14/01/1998 | 6.617.850 | 50 |
Martes 13/01/1998 | 6.617.800 | 13.870 |
Lunes 12/01/1998 | 6.603.930 | -1.720 |
Viernes 09/01/1998 | 6.605.650 | -6.980 |
Jueves 08/01/1998 | 6.612.630 | 280 |
Miércoles 07/01/1998 | 6.612.350 | -6.050 |
Martes 06/01/1998 | 6.618.400 | 210 |
Lunes 05/01/1998 | 6.618.190 | 5.950 |
Viernes 02/01/1998 | 6.612.240 | 6.612.240 |
Jueves 01/01/1998 | Omitido | 0 |