TIPO DE CAMBIO FRANCO FRANCES/ECU (1996).
Indicador: TIPO DE CAMBIO FRANCO FRANCES/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 01/01/1996 hasta Martes 31/12/1996.
Datos destacados del año 1996:
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIORUnidades: FF/ECU.
Fuente: COMISION EUROPEA.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO FRANCO FRANCES/ECU' comenzó el año 1996 con un valor de 6.442.400 y lo acabó en 6.561.930 , con una media anual de 6.492.972,9249 . Esta media es menor a la del año 1995 que fue de 6.509.660,37433 (con un máximo de 6.626.100 y un mínimo de 6.437.800 ). Con respecto al siguiente año, 1997, la media es también menor ya que fue de 6.612.444,65863 (máximo: 6.697.850 , mínimo: 6.560.700 ).
Durante el 1996 se alcanzó un máximo de 6.584.270 y un mínimo de 6.442.400 .
Resumen por años:
'TIPO DE CAMBIO FRANCO FRANCES/ECU' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1995 | 6.473.480 | 6.439.790 | 6.626.100 | 6.437.800 | 6.509.660,37433 |
1996 | 6.442.400 | 6.561.930 | 6.584.270 | 6.442.400 | 6.492.972,9249 |
1997 | 6.560.960 | 6.612.140 | 6.697.850 | 6.560.700 | 6.612.444,65863 |
1998 | 6.612.240 | 6.559.570 | 6.655.620 | 6.546.930 | 6.601.411,88976 |
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO FRANCO FRANCES/ECU | ||
---|---|---|
Fecha | Valor (FF/ECU) | Diferencia |
Fecha | Valor (FF/ECU) | Diferencia |
Martes 31/12/1996 | 6.561.930 | -530 |
Lunes 30/12/1996 | 6.562.460 | 3.790 |
Viernes 27/12/1996 | 6.558.670 | 6.558.670 |
Jueves 26/12/1996 | Omitido | 0 |
Miércoles 25/12/1996 | Omitido | -6.556.330 |
Martes 24/12/1996 | 6.556.330 | 2.430 |
Lunes 23/12/1996 | 6.553.900 | -2.700 |
Viernes 20/12/1996 | 6.556.600 | -4.530 |
Jueves 19/12/1996 | 6.561.130 | 2.890 |
Miércoles 18/12/1996 | 6.558.240 | 7.810 |
Martes 17/12/1996 | 6.550.430 | 3.200 |
Lunes 16/12/1996 | 6.547.230 | 5.640 |
Viernes 13/12/1996 | 6.541.590 | -6.460 |
Jueves 12/12/1996 | 6.548.050 | -5.840 |
Miércoles 11/12/1996 | 6.553.890 | 990 |
Martes 10/12/1996 | 6.552.900 | 7.510 |
Lunes 09/12/1996 | 6.545.390 | 13.090 |
Viernes 06/12/1996 | 6.532.300 | -5.020 |
Jueves 05/12/1996 | 6.537.320 | -13.010 |
Miércoles 04/12/1996 | 6.550.330 | -20.980 |
Martes 03/12/1996 | 6.571.310 | -8.370 |
Lunes 02/12/1996 | 6.579.680 | -4.590 |
Viernes 29/11/1996 | 6.584.270 | 11.670 |
Jueves 28/11/1996 | 6.572.600 | 14.020 |
Miércoles 27/11/1996 | 6.558.580 | -1.850 |
Martes 26/11/1996 | 6.560.430 | 13.210 |
Lunes 25/11/1996 | 6.547.220 | -910 |
Viernes 22/11/1996 | 6.548.130 | 8.230 |
Jueves 21/11/1996 | 6.539.900 | 5.490 |
Miércoles 20/11/1996 | 6.534.410 | 6.400 |
Martes 19/11/1996 | 6.528.010 | 5.000 |
Lunes 18/11/1996 | 6.523.010 | 1.370 |
Viernes 15/11/1996 | 6.521.640 | 890 |
Jueves 14/11/1996 | 6.520.750 | 3.240 |
Miércoles 13/11/1996 | 6.517.510 | 4.640 |
Martes 12/11/1996 | 6.512.870 | -1.660 |
Lunes 11/11/1996 | 6.514.530 | -2.290 |
Viernes 08/11/1996 | 6.516.820 | 3.040 |
Jueves 07/11/1996 | 6.513.780 | -4.760 |
Miércoles 06/11/1996 | 6.518.540 | -4.750 |
Martes 05/11/1996 | 6.523.290 | 6.630 |
Lunes 04/11/1996 | 6.516.660 | 3.120 |
Viernes 01/11/1996 | 6.513.540 | 11.080 |
Jueves 31/10/1996 | 6.502.460 | -8.610 |
Miércoles 30/10/1996 | 6.511.070 | 13.870 |
Martes 29/10/1996 | 6.497.200 | -8.090 |
Lunes 28/10/1996 | 6.505.290 | 8.110 |
Viernes 25/10/1996 | 6.497.180 | 7.700 |
Jueves 24/10/1996 | 6.489.480 | -13.790 |
Miércoles 23/10/1996 | 6.503.270 | -4.250 |
Martes 22/10/1996 | 6.507.520 | 550 |
Lunes 21/10/1996 | 6.506.970 | 2.590 |
Viernes 18/10/1996 | 6.504.380 | -6.580 |
Jueves 17/10/1996 | 6.510.960 | -2.710 |
Miércoles 16/10/1996 | 6.513.670 | -360 |
Martes 15/10/1996 | 6.514.030 | 6.120 |
Lunes 14/10/1996 | 6.507.910 | 4.250 |
Viernes 11/10/1996 | 6.503.660 | 9.230 |
Jueves 10/10/1996 | 6.494.430 | 910 |
Miércoles 09/10/1996 | 6.493.520 | 1.830 |
Martes 08/10/1996 | 6.491.690 | -6.320 |
Lunes 07/10/1996 | 6.498.010 | -1.960 |
Viernes 04/10/1996 | 6.499.970 | -4.380 |
Jueves 03/10/1996 | 6.504.350 | 4.280 |
Miércoles 02/10/1996 | 6.500.070 | 5.940 |
Martes 01/10/1996 | 6.494.130 | -780 |
Lunes 30/09/1996 | 6.494.910 | 6.940 |
Viernes 27/09/1996 | 6.487.970 | -1.660 |
Jueves 26/09/1996 | 6.489.630 | 4.050 |
Miércoles 25/09/1996 | 6.485.580 | -100 |
Martes 24/09/1996 | 6.485.680 | 5.360 |
Lunes 23/09/1996 | 6.480.320 | -8.380 |
Viernes 20/09/1996 | 6.488.700 | -24.510 |
Jueves 19/09/1996 | 6.513.210 | -2.320 |
Miércoles 18/09/1996 | 6.515.530 | 15.940 |
Martes 17/09/1996 | 6.499.590 | -11.330 |
Lunes 16/09/1996 | 6.510.920 | -10.900 |
Viernes 13/09/1996 | 6.521.820 | 1.790 |
Jueves 12/09/1996 | 6.520.030 | -1.670 |
Miércoles 11/09/1996 | 6.521.700 | 2.040 |
Martes 10/09/1996 | 6.519.660 | 4.160 |
Lunes 09/09/1996 | 6.515.500 | -5.860 |
Viernes 06/09/1996 | 6.521.360 | -5.610 |
Jueves 05/09/1996 | 6.526.970 | 480 |
Miércoles 04/09/1996 | 6.526.490 | 7.380 |
Martes 03/09/1996 | 6.519.110 | 4.450 |
Lunes 02/09/1996 | 6.514.660 | 2.410 |
Viernes 30/08/1996 | 6.512.250 | -5.770 |
Jueves 29/08/1996 | 6.518.020 | 4.360 |
Miércoles 28/08/1996 | 6.513.660 | 4.640 |
Martes 27/08/1996 | 6.509.020 | 5.960 |
Lunes 26/08/1996 | 6.503.060 | 1.500 |
Viernes 23/08/1996 | 6.501.560 | 7.440 |
Jueves 22/08/1996 | 6.494.120 | -9.400 |
Miércoles 21/08/1996 | 6.503.520 | -700 |
Martes 20/08/1996 | 6.504.220 | -2.300 |
Lunes 19/08/1996 | 6.506.520 | 2.610 |
Viernes 16/08/1996 | 6.503.910 | 6.503.910 |
Jueves 15/08/1996 | Omitido | -6.501.320 |
Miércoles 14/08/1996 | 6.501.320 | -3.720 |
Martes 13/08/1996 | 6.505.040 | 8.080 |
Lunes 12/08/1996 | 6.496.960 | 1.950 |
Viernes 09/08/1996 | 6.495.010 | 9.080 |
Jueves 08/08/1996 | 6.485.930 | 90 |
Miércoles 07/08/1996 | 6.485.840 | 12.000 |
Martes 06/08/1996 | 6.473.840 | 10.600 |
Lunes 05/08/1996 | 6.463.240 | 3.340 |
Viernes 02/08/1996 | 6.459.900 | -1.640 |
Jueves 01/08/1996 | 6.461.540 | 5.660 |
Miércoles 31/07/1996 | 6.455.880 | -2.200 |
Martes 30/07/1996 | 6.458.080 | -2.350 |
Lunes 29/07/1996 | 6.460.430 | -350 |
Viernes 26/07/1996 | 6.460.780 | 3.320 |
Jueves 25/07/1996 | 6.457.460 | -2.950 |
Miércoles 24/07/1996 | 6.460.410 | 6.420 |
Martes 23/07/1996 | 6.453.990 | -7.430 |
Lunes 22/07/1996 | 6.461.420 | -2.440 |
Viernes 19/07/1996 | 6.463.860 | 2.120 |
Jueves 18/07/1996 | 6.461.740 | 1.940 |
Miércoles 17/07/1996 | 6.459.800 | -14.790 |
Martes 16/07/1996 | 6.474.590 | -6.850 |
Lunes 15/07/1996 | 6.481.440 | 930 |
Viernes 12/07/1996 | 6.480.510 | -2.720 |
Jueves 11/07/1996 | 6.483.230 | -380 |
Miércoles 10/07/1996 | 6.483.610 | 340 |
Martes 09/07/1996 | 6.483.270 | -3.120 |
Lunes 08/07/1996 | 6.486.390 | 5.320 |
Viernes 05/07/1996 | 6.481.070 | -170 |
Jueves 04/07/1996 | 6.481.240 | -690 |
Miércoles 03/07/1996 | 6.481.930 | 50 |
Martes 02/07/1996 | 6.481.880 | 1.770 |
Lunes 01/07/1996 | 6.480.110 | 2.460 |
Viernes 28/06/1996 | 6.477.650 | 2.390 |
Jueves 27/06/1996 | 6.475.260 | -5.220 |
Miércoles 26/06/1996 | 6.480.480 | -11.380 |
Martes 25/06/1996 | 6.491.860 | 270 |
Lunes 24/06/1996 | 6.491.590 | 4.740 |
Viernes 21/06/1996 | 6.486.850 | -2.120 |
Jueves 20/06/1996 | 6.488.970 | 410 |
Miércoles 19/06/1996 | 6.488.560 | 1.530 |
Martes 18/06/1996 | 6.487.030 | 2.020 |
Lunes 17/06/1996 | 6.485.010 | 990 |
Viernes 14/06/1996 | 6.484.020 | -5.880 |
Jueves 13/06/1996 | 6.489.900 | 800 |
Miércoles 12/06/1996 | 6.489.100 | 2.080 |
Martes 11/06/1996 | 6.487.020 | 3.800 |
Lunes 10/06/1996 | 6.483.220 | -5.730 |
Viernes 07/06/1996 | 6.488.950 | 1.950 |
Jueves 06/06/1996 | 6.487.000 | 1.180 |
Miércoles 05/06/1996 | 6.485.820 | -1.550 |
Martes 04/06/1996 | 6.487.370 | 3.120 |
Lunes 03/06/1996 | 6.484.250 | -560 |
Viernes 31/05/1996 | 6.484.810 | 7.140 |
Jueves 30/05/1996 | 6.477.670 | -3.160 |
Miércoles 29/05/1996 | 6.480.830 | 5.510 |
Martes 28/05/1996 | 6.475.320 | 6.475.320 |
Lunes 27/05/1996 | Omitido | -6.475.920 |
Viernes 24/05/1996 | 6.475.920 | 2.070 |
Jueves 23/05/1996 | 6.473.850 | -2.440 |
Miércoles 22/05/1996 | 6.476.290 | -540 |
Martes 21/05/1996 | 6.476.830 | 3.780 |
Lunes 20/05/1996 | 6.473.050 | -1.740 |
Viernes 17/05/1996 | 6.474.790 | 6.474.790 |
Jueves 16/05/1996 | Omitido | -6.472.190 |
Miércoles 15/05/1996 | 6.472.190 | -1.120 |
Martes 14/05/1996 | 6.473.310 | 8.150 |
Lunes 13/05/1996 | 6.465.160 | -5.690 |
Viernes 10/05/1996 | 6.470.850 | 6.420 |
Jueves 09/05/1996 | 6.464.430 | 5.130 |
Miércoles 08/05/1996 | 6.459.300 | 5.530 |
Martes 07/05/1996 | 6.453.770 | -470 |
Lunes 06/05/1996 | 6.454.240 | -1.530 |
Viernes 03/05/1996 | 6.455.770 | 5.240 |
Jueves 02/05/1996 | 6.450.530 | 6.450.530 |
Miércoles 01/05/1996 | Omitido | -6.450.840 |
Martes 30/04/1996 | 6.450.840 | 5.570 |
Lunes 29/04/1996 | 6.445.270 | -2.350 |
Viernes 26/04/1996 | 6.447.620 | -4.080 |
Jueves 25/04/1996 | 6.451.700 | 1.680 |
Miércoles 24/04/1996 | 6.450.020 | -6.000 |
Martes 23/04/1996 | 6.456.020 | -1.940 |
Lunes 22/04/1996 | 6.457.960 | -980 |
Viernes 19/04/1996 | 6.458.940 | 3.420 |
Jueves 18/04/1996 | 6.455.520 | -5.420 |
Miércoles 17/04/1996 | 6.460.940 | 2.650 |
Martes 16/04/1996 | 6.458.290 | 2.830 |
Lunes 15/04/1996 | 6.455.460 | -2.020 |
Viernes 12/04/1996 | 6.457.480 | -1.890 |
Jueves 11/04/1996 | 6.459.370 | -2.270 |
Miércoles 10/04/1996 | 6.461.640 | -7.680 |
Martes 09/04/1996 | 6.469.320 | 6.469.320 |
Lunes 08/04/1996 | Omitido | 0 |
Viernes 05/04/1996 | Omitido | -6.462.220 |
Jueves 04/04/1996 | 6.462.220 | -2.480 |
Miércoles 03/04/1996 | 6.464.700 | 2.510 |
Martes 02/04/1996 | 6.462.190 | 1.820 |
Lunes 01/04/1996 | 6.460.370 | 2.460 |
Viernes 29/03/1996 | 6.457.910 | -6.000 |
Jueves 28/03/1996 | 6.463.910 | -1.980 |
Miércoles 27/03/1996 | 6.465.890 | -14.730 |
Martes 26/03/1996 | 6.480.620 | -1.770 |
Lunes 25/03/1996 | 6.482.390 | -16.410 |
Viernes 22/03/1996 | 6.498.800 | 3.740 |
Jueves 21/03/1996 | 6.495.060 | 11.740 |
Miércoles 20/03/1996 | 6.483.320 | 4.790 |
Martes 19/03/1996 | 6.478.530 | -3.410 |
Lunes 18/03/1996 | 6.481.940 | -2.760 |
Viernes 15/03/1996 | 6.484.700 | 4.720 |
Jueves 14/03/1996 | 6.479.980 | 1.690 |
Miércoles 13/03/1996 | 6.478.290 | -5.960 |
Martes 12/03/1996 | 6.484.250 | -3.560 |
Lunes 11/03/1996 | 6.487.810 | -570 |
Viernes 08/03/1996 | 6.488.380 | 1.700 |
Jueves 07/03/1996 | 6.486.680 | 4.270 |
Miércoles 06/03/1996 | 6.482.410 | -7.460 |
Martes 05/03/1996 | 6.489.870 | -2.280 |
Lunes 04/03/1996 | 6.492.150 | 4.100 |
Viernes 01/03/1996 | 6.488.050 | 3.000 |
Jueves 29/02/1996 | 6.485.050 | 20 |
Miércoles 28/02/1996 | 6.485.030 | -1.780 |
Martes 27/02/1996 | 6.486.810 | 6.510 |
Lunes 26/02/1996 | 6.480.300 | -3.170 |
Viernes 23/02/1996 | 6.483.470 | -7.690 |
Jueves 22/02/1996 | 6.491.160 | -6.680 |
Miércoles 21/02/1996 | 6.497.840 | 5.950 |
Martes 20/02/1996 | 6.491.890 | 2.110 |
Lunes 19/02/1996 | 6.489.780 | -10.510 |
Viernes 16/02/1996 | 6.500.290 | -1.980 |
Jueves 15/02/1996 | 6.502.270 | -6.870 |
Miércoles 14/02/1996 | 6.509.140 | 4.060 |
Martes 13/02/1996 | 6.505.080 | 8.060 |
Lunes 12/02/1996 | 6.497.020 | -6.940 |
Viernes 09/02/1996 | 6.503.960 | 4.170 |
Jueves 08/02/1996 | 6.499.790 | 2.480 |
Miércoles 07/02/1996 | 6.497.310 | -890 |
Martes 06/02/1996 | 6.498.200 | -2.650 |
Lunes 05/02/1996 | 6.500.850 | 3.690 |
Viernes 02/02/1996 | 6.497.160 | 4.550 |
Jueves 01/02/1996 | 6.492.610 | 5.390 |
Miércoles 31/01/1996 | 6.487.220 | 2.830 |
Martes 30/01/1996 | 6.484.390 | -5.490 |
Lunes 29/01/1996 | 6.489.880 | 6.960 |
Viernes 26/01/1996 | 6.482.920 | -620 |
Jueves 25/01/1996 | 6.483.540 | 11.950 |
Miércoles 24/01/1996 | 6.471.590 | 6.310 |
Martes 23/01/1996 | 6.465.280 | 9.770 |
Lunes 22/01/1996 | 6.455.510 | -2.440 |
Viernes 19/01/1996 | 6.457.950 | -2.110 |
Jueves 18/01/1996 | 6.460.060 | -1.270 |
Miércoles 17/01/1996 | 6.461.330 | 2.900 |
Martes 16/01/1996 | 6.458.430 | -2.300 |
Lunes 15/01/1996 | 6.460.730 | -1.480 |
Viernes 12/01/1996 | 6.462.210 | -6.330 |
Jueves 11/01/1996 | 6.468.540 | 9.150 |
Miércoles 10/01/1996 | 6.459.390 | -5.160 |
Martes 09/01/1996 | 6.464.550 | -2.760 |
Lunes 08/01/1996 | 6.467.310 | 10.370 |
Viernes 05/01/1996 | 6.456.940 | 9.120 |
Jueves 04/01/1996 | 6.447.820 | 2.630 |
Miércoles 03/01/1996 | 6.445.190 | 2.790 |
Martes 02/01/1996 | 6.442.400 | 6.442.400 |
Lunes 01/01/1996 | Omitido | 0 |