TIPO DE CAMBIO FRANCO FRANCES/ECU (1997).
Indicador: TIPO DE CAMBIO FRANCO FRANCES/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Miércoles 01/01/1997 hasta Miércoles 31/12/1997.
Datos destacados del año 1997:
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIORUnidades: FF/ECU.
Fuente: COMISION EUROPEA.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO FRANCO FRANCES/ECU' comenzó el año 1997 con un valor de 6.560.960 y lo acabó en 6.612.140 , con una media anual de 6.612.444,65863 . Esta media es mayor a la del año 1996 que fue de 6.492.972,9249 (con un máximo de 6.584.270 y un mínimo de 6.442.400 ). Con respecto al siguiente año, 1998, la media es también mayor ya que fue de 6.601.411,88976 (máximo: 6.655.620 , mínimo: 6.546.930 ).
Durante el 1997 se alcanzó un máximo de 6.697.850 y un mínimo de 6.560.700 .
Este año se alcanzó el máximo valor de la serie: 6.697.850 .
Resumen por años:
'TIPO DE CAMBIO FRANCO FRANCES/ECU' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1995 | 6.473.480 | 6.439.790 | 6.626.100 | 6.437.800 | 6.509.660,37433 |
1996 | 6.442.400 | 6.561.930 | 6.584.270 | 6.442.400 | 6.492.972,9249 |
1997 | 6.560.960 | 6.612.140 | 6.697.850 | 6.560.700 | 6.612.444,65863 |
1998 | 6.612.240 | 6.559.570 | 6.655.620 | 6.546.930 | 6.601.411,88976 |
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO FRANCO FRANCES/ECU | ||
---|---|---|
Fecha | Valor (FF/ECU) | Diferencia |
Fecha | Valor (FF/ECU) | Diferencia |
Miércoles 31/12/1997 | 6.612.140 | -1.350 |
Martes 30/12/1997 | 6.613.490 | -4.830 |
Lunes 29/12/1997 | 6.618.320 | 6.618.320 |
Viernes 26/12/1997 | Omitido | 0 |
Jueves 25/12/1997 | Omitido | -6.612.730 |
Miércoles 24/12/1997 | 6.612.730 | -1.430 |
Martes 23/12/1997 | 6.614.160 | -4.110 |
Lunes 22/12/1997 | 6.618.270 | 2.100 |
Viernes 19/12/1997 | 6.616.170 | 4.130 |
Jueves 18/12/1997 | 6.612.040 | 6.930 |
Miércoles 17/12/1997 | 6.605.110 | 2.340 |
Martes 16/12/1997 | 6.602.770 | 380 |
Lunes 15/12/1997 | 6.602.390 | -9.080 |
Viernes 12/12/1997 | 6.611.470 | -1.030 |
Jueves 11/12/1997 | 6.612.500 | 1.780 |
Miércoles 10/12/1997 | 6.610.720 | -520 |
Martes 09/12/1997 | 6.611.240 | -4.140 |
Lunes 08/12/1997 | 6.615.380 | 2.800 |
Viernes 05/12/1997 | 6.612.580 | -9.690 |
Jueves 04/12/1997 | 6.622.270 | -20 |
Miércoles 03/12/1997 | 6.622.290 | -1.760 |
Martes 02/12/1997 | 6.624.050 | 180 |
Lunes 01/12/1997 | 6.623.870 | 7.990 |
Viernes 28/11/1997 | 6.615.880 | 880 |
Jueves 27/11/1997 | 6.615.000 | 5.000 |
Miércoles 26/11/1997 | 6.610.000 | -490 |
Martes 25/11/1997 | 6.610.490 | -1.410 |
Lunes 24/11/1997 | 6.611.900 | -4.410 |
Viernes 21/11/1997 | 6.616.310 | 5.510 |
Jueves 20/11/1997 | 6.610.800 | 2.780 |
Miércoles 19/11/1997 | 6.608.020 | -2.130 |
Martes 18/11/1997 | 6.610.150 | -3.360 |
Lunes 17/11/1997 | 6.613.510 | 270 |
Viernes 14/11/1997 | 6.613.240 | 800 |
Jueves 13/11/1997 | 6.612.440 | 900 |
Miércoles 12/11/1997 | 6.611.540 | 5.380 |
Martes 11/11/1997 | 6.606.160 | 7.420 |
Lunes 10/11/1997 | 6.598.740 | 3.620 |
Viernes 07/11/1997 | 6.595.120 | -10.590 |
Jueves 06/11/1997 | 6.605.710 | 2.630 |
Miércoles 05/11/1997 | 6.603.080 | 1.380 |
Martes 04/11/1997 | 6.601.700 | -7.250 |
Lunes 03/11/1997 | 6.608.950 | 11.500 |
Viernes 31/10/1997 | 6.597.450 | 7.750 |
Jueves 30/10/1997 | 6.589.700 | -13.200 |
Miércoles 29/10/1997 | 6.602.900 | 3.780 |
Martes 28/10/1997 | 6.599.120 | -8.700 |
Lunes 27/10/1997 | 6.607.820 | -5.180 |
Viernes 24/10/1997 | 6.613.000 | 8.090 |
Jueves 23/10/1997 | 6.604.910 | -8.450 |
Miércoles 22/10/1997 | 6.613.360 | -510 |
Martes 21/10/1997 | 6.613.870 | 5.470 |
Lunes 20/10/1997 | 6.608.400 | 12.640 |
Viernes 17/10/1997 | 6.595.760 | 8.550 |
Jueves 16/10/1997 | 6.587.210 | -2.380 |
Miércoles 15/10/1997 | 6.589.590 | -4.020 |
Martes 14/10/1997 | 6.593.610 | -2.660 |
Lunes 13/10/1997 | 6.596.270 | 1.660 |
Viernes 10/10/1997 | 6.594.610 | 180 |
Jueves 09/10/1997 | 6.594.430 | -8.260 |
Miércoles 08/10/1997 | 6.602.690 | 1.420 |
Martes 07/10/1997 | 6.601.270 | -3.350 |
Lunes 06/10/1997 | 6.604.620 | 1.240 |
Viernes 03/10/1997 | 6.603.380 | -1.380 |
Jueves 02/10/1997 | 6.604.760 | 0 |
Miércoles 01/10/1997 | 6.604.760 | 1.220 |
Martes 30/09/1997 | 6.603.540 | 2.570 |
Lunes 29/09/1997 | 6.600.970 | 7.940 |
Viernes 26/09/1997 | 6.593.030 | -21.410 |
Jueves 25/09/1997 | 6.614.440 | 5.090 |
Miércoles 24/09/1997 | 6.609.350 | -10.880 |
Martes 23/09/1997 | 6.620.230 | 6.290 |
Lunes 22/09/1997 | 6.613.940 | 3.170 |
Viernes 19/09/1997 | 6.610.770 | 6.610 |
Jueves 18/09/1997 | 6.604.160 | 290 |
Miércoles 17/09/1997 | 6.603.870 | 2.460 |
Martes 16/09/1997 | 6.601.410 | -390 |
Lunes 15/09/1997 | 6.601.800 | -15.140 |
Viernes 12/09/1997 | 6.616.940 | 4.500 |
Jueves 11/09/1997 | 6.612.440 | -4.290 |
Miércoles 10/09/1997 | 6.616.730 | -8.540 |
Martes 09/09/1997 | 6.625.270 | 6.625.270 |
Lunes 08/09/1997 | Omitido | -6.624.960 |
Viernes 05/09/1997 | 6.624.960 | -1.530 |
Jueves 04/09/1997 | 6.626.490 | -4.260 |
Miércoles 03/09/1997 | 6.630.750 | -6.250 |
Martes 02/09/1997 | 6.637.000 | -3.910 |
Lunes 01/09/1997 | 6.640.910 | 5.440 |
Viernes 29/08/1997 | 6.635.470 | 6.635.470 |
Jueves 28/08/1997 | Omitido | -6.638.600 |
Miércoles 27/08/1997 | 6.638.600 | -1.500 |
Martes 26/08/1997 | 6.640.100 | -6.690 |
Lunes 25/08/1997 | 6.646.790 | 9.230 |
Viernes 22/08/1997 | 6.637.560 | -14.630 |
Jueves 21/08/1997 | 6.652.190 | -1.070 |
Miércoles 20/08/1997 | 6.653.260 | 1.160 |
Martes 19/08/1997 | 6.652.100 | 5.950 |
Lunes 18/08/1997 | 6.646.150 | 6.646.150 |
Viernes 15/08/1997 | Omitido | 0 |
Jueves 14/08/1997 | Omitido | -6.642.740 |
Miércoles 13/08/1997 | 6.642.740 | -12.430 |
Martes 12/08/1997 | 6.655.170 | 1.140 |
Lunes 11/08/1997 | 6.654.030 | 2.230 |
Viernes 08/08/1997 | 6.651.800 | -20.480 |
Jueves 07/08/1997 | 6.672.280 | -9.560 |
Miércoles 06/08/1997 | 6.681.840 | -13.920 |
Martes 05/08/1997 | 6.695.760 | 8.850 |
Lunes 04/08/1997 | 6.686.910 | -8.850 |
Viernes 01/08/1997 | 6.695.760 | 24.910 |
Jueves 31/07/1997 | 6.670.850 | -100 |
Miércoles 30/07/1997 | 6.670.950 | -220 |
Martes 29/07/1997 | 6.671.170 | -16.050 |
Lunes 28/07/1997 | 6.687.220 | -3.010 |
Viernes 25/07/1997 | 6.690.230 | -6.220 |
Jueves 24/07/1997 | 6.696.450 | -1.400 |
Miércoles 23/07/1997 | 6.697.850 | 8.830 |
Martes 22/07/1997 | 6.689.020 | 1.440 |
Lunes 21/07/1997 | 6.687.580 | -610 |
Viernes 18/07/1997 | 6.688.190 | 3.490 |
Jueves 17/07/1997 | 6.684.700 | -110 |
Miércoles 16/07/1997 | 6.684.810 | -5.730 |
Martes 15/07/1997 | 6.690.540 | -5.640 |
Lunes 14/07/1997 | 6.696.180 | 14.450 |
Viernes 11/07/1997 | 6.681.730 | 5.210 |
Jueves 10/07/1997 | 6.676.520 | 9.180 |
Miércoles 09/07/1997 | 6.667.340 | 1.550 |
Martes 08/07/1997 | 6.665.790 | 11.760 |
Lunes 07/07/1997 | 6.654.030 | -2.840 |
Viernes 04/07/1997 | 6.656.870 | 4.330 |
Jueves 03/07/1997 | 6.652.540 | 11.250 |
Miércoles 02/07/1997 | 6.641.290 | -1.600 |
Martes 01/07/1997 | 6.642.890 | 960 |
Lunes 30/06/1997 | 6.641.930 | 2.440 |
Viernes 27/06/1997 | 6.639.490 | 700 |
Jueves 26/06/1997 | 6.638.790 | 140 |
Miércoles 25/06/1997 | 6.638.650 | -870 |
Martes 24/06/1997 | 6.639.520 | 6.040 |
Lunes 23/06/1997 | 6.633.480 | 130 |
Viernes 20/06/1997 | 6.633.350 | 5.970 |
Jueves 19/06/1997 | 6.627.380 | 3.160 |
Miércoles 18/06/1997 | 6.624.220 | -2.170 |
Martes 17/06/1997 | 6.626.390 | 610 |
Lunes 16/06/1997 | 6.625.780 | 5.680 |
Viernes 13/06/1997 | 6.620.100 | -2.260 |
Jueves 12/06/1997 | 6.622.360 | -2.530 |
Miércoles 11/06/1997 | 6.624.890 | 3.110 |
Martes 10/06/1997 | 6.621.780 | 2.060 |
Lunes 09/06/1997 | 6.619.720 | 3.510 |
Viernes 06/06/1997 | 6.616.210 | 1.940 |
Jueves 05/06/1997 | 6.614.270 | -590 |
Miércoles 04/06/1997 | 6.614.860 | 1.880 |
Martes 03/06/1997 | 6.612.980 | 620 |
Lunes 02/06/1997 | 6.612.360 | 3.640 |
Viernes 30/05/1997 | 6.608.720 | -250 |
Jueves 29/05/1997 | 6.608.970 | 2.870 |
Miércoles 28/05/1997 | 6.606.100 | 1.480 |
Martes 27/05/1997 | 6.604.620 | 3.620 |
Lunes 26/05/1997 | 6.601.000 | 9.790 |
Viernes 23/05/1997 | 6.591.210 | -4.260 |
Jueves 22/05/1997 | 6.595.470 | -2.970 |
Miércoles 21/05/1997 | 6.598.440 | -1.630 |
Martes 20/05/1997 | 6.600.070 | 6.600.070 |
Lunes 19/05/1997 | Omitido | -6.596.910 |
Viernes 16/05/1997 | 6.596.910 | 3.610 |
Jueves 15/05/1997 | 6.593.300 | -5.350 |
Miércoles 14/05/1997 | 6.598.650 | 10.100 |
Martes 13/05/1997 | 6.588.550 | 5.610 |
Lunes 12/05/1997 | 6.582.940 | -11.890 |
Viernes 09/05/1997 | 6.594.830 | 6.594.830 |
Jueves 08/05/1997 | Omitido | -6.612.290 |
Miércoles 07/05/1997 | 6.612.290 | -5.110 |
Martes 06/05/1997 | 6.617.400 | 8.510 |
Lunes 05/05/1997 | 6.608.890 | 10.320 |
Viernes 02/05/1997 | 6.598.570 | 6.598.570 |
Jueves 01/05/1997 | Omitido | -6.607.620 |
Miércoles 30/04/1997 | 6.607.620 | -1.330 |
Martes 29/04/1997 | 6.608.950 | 1.640 |
Lunes 28/04/1997 | 6.607.310 | 250 |
Viernes 25/04/1997 | 6.607.060 | 7.130 |
Jueves 24/04/1997 | 6.599.930 | -4.400 |
Miércoles 23/04/1997 | 6.604.330 | -1.440 |
Martes 22/04/1997 | 6.605.770 | 4.640 |
Lunes 21/04/1997 | 6.601.130 | -3.870 |
Viernes 18/04/1997 | 6.605.000 | 2.460 |
Jueves 17/04/1997 | 6.602.540 | 6.520 |
Miércoles 16/04/1997 | 6.596.020 | -10.360 |
Martes 15/04/1997 | 6.606.380 | 8.410 |
Lunes 14/04/1997 | 6.597.970 | -710 |
Viernes 11/04/1997 | 6.598.680 | 6.710 |
Jueves 10/04/1997 | 6.591.970 | -2.600 |
Miércoles 09/04/1997 | 6.594.570 | 3.590 |
Martes 08/04/1997 | 6.590.980 | 570 |
Lunes 07/04/1997 | 6.590.410 | 8.670 |
Viernes 04/04/1997 | 6.581.740 | 840 |
Jueves 03/04/1997 | 6.580.900 | -1.530 |
Miércoles 02/04/1997 | 6.582.430 | 2.650 |
Martes 01/04/1997 | 6.579.780 | 6.579.780 |
Lunes 31/03/1997 | Omitido | 0 |
Viernes 28/03/1997 | Omitido | -6.575.980 |
Jueves 27/03/1997 | 6.575.980 | -7.940 |
Miércoles 26/03/1997 | 6.583.920 | 5.360 |
Martes 25/03/1997 | 6.578.560 | -40 |
Lunes 24/03/1997 | 6.578.600 | 3.090 |
Viernes 21/03/1997 | 6.575.510 | 11.770 |
Jueves 20/03/1997 | 6.563.740 | -5.300 |
Miércoles 19/03/1997 | 6.569.040 | 7.780 |
Martes 18/03/1997 | 6.561.260 | -6.190 |
Lunes 17/03/1997 | 6.567.450 | -16.580 |
Viernes 14/03/1997 | 6.584.030 | 5.270 |
Jueves 13/03/1997 | 6.578.760 | 980 |
Miércoles 12/03/1997 | 6.577.780 | -8.200 |
Martes 11/03/1997 | 6.585.980 | 4.170 |
Lunes 10/03/1997 | 6.581.810 | -9.970 |
Viernes 07/03/1997 | 6.591.780 | -5.600 |
Jueves 06/03/1997 | 6.597.380 | 3.900 |
Miércoles 05/03/1997 | 6.593.480 | -740 |
Martes 04/03/1997 | 6.594.220 | 4.010 |
Lunes 03/03/1997 | 6.590.210 | -4.450 |
Viernes 28/02/1997 | 6.594.660 | 4.670 |
Jueves 27/02/1997 | 6.589.990 | 690 |
Miércoles 26/02/1997 | 6.589.300 | 680 |
Martes 25/02/1997 | 6.588.620 | 1.550 |
Lunes 24/02/1997 | 6.587.070 | -9.430 |
Viernes 21/02/1997 | 6.596.500 | 7.700 |
Jueves 20/02/1997 | 6.588.800 | -6.020 |
Miércoles 19/02/1997 | 6.594.820 | 2.290 |
Martes 18/02/1997 | 6.592.530 | -4.450 |
Lunes 17/02/1997 | 6.596.980 | 1.220 |
Viernes 14/02/1997 | 6.595.760 | -4.670 |
Jueves 13/02/1997 | 6.600.430 | -3.410 |
Miércoles 12/02/1997 | 6.603.840 | 780 |
Martes 11/02/1997 | 6.603.060 | 15.920 |
Lunes 10/02/1997 | 6.587.140 | -3.140 |
Viernes 07/02/1997 | 6.590.280 | 1.330 |
Jueves 06/02/1997 | 6.588.950 | 480 |
Miércoles 05/02/1997 | 6.588.470 | 8.250 |
Martes 04/02/1997 | 6.580.220 | 7.830 |
Lunes 03/02/1997 | 6.572.390 | 11.690 |
Viernes 31/01/1997 | 6.560.700 | -14.050 |
Jueves 30/01/1997 | 6.574.750 | 4.120 |
Miércoles 29/01/1997 | 6.570.630 | -2.820 |
Martes 28/01/1997 | 6.573.450 | -490 |
Lunes 27/01/1997 | 6.573.940 | 1.920 |
Viernes 24/01/1997 | 6.572.020 | -10.190 |
Jueves 23/01/1997 | 6.582.210 | -16.560 |
Miércoles 22/01/1997 | 6.598.770 | 6.200 |
Martes 21/01/1997 | 6.592.570 | -1.730 |
Lunes 20/01/1997 | 6.594.300 | 5.650 |
Viernes 17/01/1997 | 6.588.650 | 2.650 |
Jueves 16/01/1997 | 6.586.000 | -4.870 |
Miércoles 15/01/1997 | 6.590.870 | 7.560 |
Martes 14/01/1997 | 6.583.310 | 2.150 |
Lunes 13/01/1997 | 6.581.160 | 1.430 |
Viernes 10/01/1997 | 6.579.730 | -5.610 |
Jueves 09/01/1997 | 6.585.340 | 3.530 |
Miércoles 08/01/1997 | 6.581.810 | 1.470 |
Martes 07/01/1997 | 6.580.340 | 3.780 |
Lunes 06/01/1997 | 6.576.560 | 10.560 |
Viernes 03/01/1997 | 6.566.000 | 5.040 |
Jueves 02/01/1997 | 6.560.960 | 6.560.960 |
Miércoles 01/01/1997 | Omitido | 0 |