BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) (2006)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500), en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858113q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4768.4.
Valor anterior (Lunes 18/12/2023): 4740.6.
Variación en los dos últimos valores: 27.8. (0.59 porcentualmente).
Valor más alto alcanzado en Lunes 03/01/2022: 4796.6.
Valor más bajo alcanzado en Jueves 03/10/1974: 62.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE TOKIO. NIKKEI 225 y BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500).
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 1,418.3 |
| Jueves 28/12/2006 | 1,424.7 |
| Miércoles 27/12/2006 | 1,426.8 |
| Martes 26/12/2006 | 1,416.9 |
| Lunes 25/12/2006 | 1,410.8 |
| Viernes 22/12/2006 | 1,410.8 |
| Jueves 21/12/2006 | 1,418.3 |
| Miércoles 20/12/2006 | 1,423.5 |
| Martes 19/12/2006 | 1,425.6 |
| Lunes 18/12/2006 | 1,422.5 |
| Viernes 15/12/2006 | 1,427.1 |
| Jueves 14/12/2006 | 1,425.5 |
| Miércoles 13/12/2006 | 1,413.2 |
| Martes 12/12/2006 | 1,411.6 |
| Lunes 11/12/2006 | 1,413.0 |
| Viernes 08/12/2006 | 1,409.8 |
| Jueves 07/12/2006 | 1,407.3 |
| Miércoles 06/12/2006 | 1,412.9 |
| Martes 05/12/2006 | 1,414.8 |
| Lunes 04/12/2006 | 1,409.1 |
| Viernes 01/12/2006 | 1,396.7 |
| Jueves 30/11/2006 | 1,400.6 |
| Miércoles 29/11/2006 | 1,399.5 |
| Martes 28/11/2006 | 1,386.7 |
| Lunes 27/11/2006 | 1,381.9 |
| Viernes 24/11/2006 | 1,401.0 |
| Jueves 23/11/2006 | 1,406.1 |
| Miércoles 22/11/2006 | 1,406.1 |
| Martes 21/11/2006 | 1,402.8 |
| Lunes 20/11/2006 | 1,400.5 |
| Viernes 17/11/2006 | 1,401.2 |
| Jueves 16/11/2006 | 1,399.8 |
| Miércoles 15/11/2006 | 1,396.6 |
| Martes 14/11/2006 | 1,393.2 |
| Lunes 13/11/2006 | 1,384.4 |
| Viernes 10/11/2006 | 1,380.9 |
| Jueves 09/11/2006 | 1,378.3 |
| Miércoles 08/11/2006 | 1,385.7 |
| Martes 07/11/2006 | 1,382.8 |
| Lunes 06/11/2006 | 1,379.8 |
| Viernes 03/11/2006 | 1,364.3 |
| Jueves 02/11/2006 | 1,367.3 |
| Miércoles 01/11/2006 | 1,367.8 |
| Martes 31/10/2006 | 1,377.9 |
| Lunes 30/10/2006 | 1,377.9 |
| Viernes 27/10/2006 | 1,377.3 |
| Jueves 26/10/2006 | 1,389.1 |
| Miércoles 25/10/2006 | 1,382.2 |
| Martes 24/10/2006 | 1,377.4 |
| Lunes 23/10/2006 | 1,377.0 |
| Viernes 20/10/2006 | 1,368.6 |
| Jueves 19/10/2006 | 1,367.0 |
| Miércoles 18/10/2006 | 1,366.0 |
| Martes 17/10/2006 | 1,364.1 |
| Lunes 16/10/2006 | 1,369.1 |
| Viernes 13/10/2006 | 1,365.6 |
| Jueves 12/10/2006 | 1,362.8 |
| Miércoles 11/10/2006 | 1,350.0 |
| Martes 10/10/2006 | 1,353.4 |
| Lunes 09/10/2006 | 1,350.7 |
| Viernes 06/10/2006 | 1,349.6 |
| Jueves 05/10/2006 | 1,353.2 |
| Miércoles 04/10/2006 | 1,350.2 |
| Martes 03/10/2006 | 1,334.1 |
| Lunes 02/10/2006 | 1,331.3 |
| Viernes 29/09/2006 | 1,335.9 |
| Jueves 28/09/2006 | 1,339.2 |
| Miércoles 27/09/2006 | 1,336.6 |
| Martes 26/09/2006 | 1,336.3 |
| Lunes 25/09/2006 | 1,326.4 |
| Viernes 22/09/2006 | 1,314.8 |
| Jueves 21/09/2006 | 1,318.0 |
| Miércoles 20/09/2006 | 1,325.2 |
| Martes 19/09/2006 | 1,318.3 |
| Lunes 18/09/2006 | 1,321.2 |
| Viernes 15/09/2006 | 1,319.9 |
| Jueves 14/09/2006 | 1,316.3 |
| Miércoles 13/09/2006 | 1,318.1 |
| Martes 12/09/2006 | 1,313.1 |
| Lunes 11/09/2006 | 1,299.5 |
| Viernes 08/09/2006 | 1,298.9 |
| Jueves 07/09/2006 | 1,294.0 |
| Miércoles 06/09/2006 | 1,300.3 |
| Martes 05/09/2006 | 1,313.3 |
| Lunes 04/09/2006 | 1,311.0 |
| Viernes 01/09/2006 | 1,311.0 |
| Jueves 31/08/2006 | 1,303.8 |
| Miércoles 30/08/2006 | 1,304.3 |
| Martes 29/08/2006 | 1,304.3 |
| Lunes 28/08/2006 | 1,301.8 |
| Viernes 25/08/2006 | 1,295.1 |
| Jueves 24/08/2006 | 1,296.1 |
| Miércoles 23/08/2006 | 1,293.0 |
| Martes 22/08/2006 | 1,298.8 |
| Lunes 21/08/2006 | 1,297.5 |
| Viernes 18/08/2006 | 1,302.3 |
| Jueves 17/08/2006 | 1,297.5 |
| Miércoles 16/08/2006 | 1,295.4 |
| Martes 15/08/2006 | 1,285.6 |
| Lunes 14/08/2006 | 1,268.2 |
| Viernes 11/08/2006 | 1,266.7 |
| Jueves 10/08/2006 | 1,271.8 |
| Miércoles 09/08/2006 | 1,266.0 |
| Martes 08/08/2006 | 1,271.5 |
| Lunes 07/08/2006 | 1,275.8 |
| Viernes 04/08/2006 | 1,279.4 |
| Jueves 03/08/2006 | 1,280.3 |
| Miércoles 02/08/2006 | 1,278.6 |
| Martes 01/08/2006 | 1,270.9 |
| Lunes 31/07/2006 | 1,276.7 |
| Viernes 28/07/2006 | 1,278.6 |
| Jueves 27/07/2006 | 1,263.2 |
| Miércoles 26/07/2006 | 1,268.4 |
| Martes 25/07/2006 | 1,268.9 |
| Lunes 24/07/2006 | 1,260.9 |
| Viernes 21/07/2006 | 1,240.3 |
| Jueves 20/07/2006 | 1,249.1 |
| Miércoles 19/07/2006 | 1,259.8 |
| Martes 18/07/2006 | 1,236.9 |
| Lunes 17/07/2006 | 1,234.5 |
| Viernes 14/07/2006 | 1,236.2 |
| Jueves 13/07/2006 | 1,242.3 |
| Miércoles 12/07/2006 | 1,258.6 |
| Martes 11/07/2006 | 1,272.5 |
| Lunes 10/07/2006 | 1,267.3 |
| Viernes 07/07/2006 | 1,265.5 |
| Jueves 06/07/2006 | 1,274.1 |
| Miércoles 05/07/2006 | 1,270.9 |
| Martes 04/07/2006 | 1,280.2 |
| Lunes 03/07/2006 | 1,280.2 |
| Viernes 30/06/2006 | 1,270.2 |
| Jueves 29/06/2006 | 1,272.9 |
| Miércoles 28/06/2006 | 1,246.0 |
| Martes 27/06/2006 | 1,239.2 |
| Lunes 26/06/2006 | 1,250.6 |
| Viernes 23/06/2006 | 1,244.5 |
| Jueves 22/06/2006 | 1,245.6 |
| Miércoles 21/06/2006 | 1,252.2 |
| Martes 20/06/2006 | 1,240.1 |
| Lunes 19/06/2006 | 1,240.1 |
| Viernes 16/06/2006 | 1,251.5 |
| Jueves 15/06/2006 | 1,256.2 |
| Miércoles 14/06/2006 | 1,230.0 |
| Martes 13/06/2006 | 1,223.7 |
| Lunes 12/06/2006 | 1,236.4 |
| Viernes 09/06/2006 | 1,252.3 |
| Jueves 08/06/2006 | 1,257.9 |
| Miércoles 07/06/2006 | 1,256.2 |
| Martes 06/06/2006 | 1,263.9 |
| Lunes 05/06/2006 | 1,265.3 |
| Viernes 02/06/2006 | 1,288.2 |
| Jueves 01/06/2006 | 1,285.7 |
| Miércoles 31/05/2006 | 1,270.1 |
| Martes 30/05/2006 | 1,259.8 |
| Lunes 29/05/2006 | 1,280.2 |
| Viernes 26/05/2006 | 1,280.2 |
| Jueves 25/05/2006 | 1,272.9 |
| Miércoles 24/05/2006 | 1,258.6 |
| Martes 23/05/2006 | 1,256.6 |
| Lunes 22/05/2006 | 1,262.1 |
| Viernes 19/05/2006 | 1,267.0 |
| Jueves 18/05/2006 | 1,261.8 |
| Miércoles 17/05/2006 | 1,270.3 |
| Martes 16/05/2006 | 1,292.1 |
| Lunes 15/05/2006 | 1,294.5 |
| Viernes 12/05/2006 | 1,291.2 |
| Jueves 11/05/2006 | 1,305.9 |
| Miércoles 10/05/2006 | 1,322.9 |
| Martes 09/05/2006 | 1,325.1 |
| Lunes 08/05/2006 | 1,324.7 |
| Viernes 05/05/2006 | 1,325.8 |
| Jueves 04/05/2006 | 1,312.3 |
| Miércoles 03/05/2006 | 1,307.9 |
| Martes 02/05/2006 | 1,313.2 |
| Lunes 01/05/2006 | 1,305.2 |
| Viernes 28/04/2006 | 1,310.6 |
| Jueves 27/04/2006 | 1,309.7 |
| Miércoles 26/04/2006 | 1,305.4 |
| Martes 25/04/2006 | 1,301.7 |
| Lunes 24/04/2006 | 1,308.1 |
| Viernes 21/04/2006 | 1,311.3 |
| Jueves 20/04/2006 | 1,311.5 |
| Miércoles 19/04/2006 | 1,309.9 |
| Martes 18/04/2006 | 1,307.7 |
| Lunes 17/04/2006 | 1,285.3 |
| Viernes 14/04/2006 | 1,289.1 |
| Jueves 13/04/2006 | 1,289.1 |
| Miércoles 12/04/2006 | 1,288.1 |
| Martes 11/04/2006 | 1,286.6 |
| Lunes 10/04/2006 | 1,296.6 |
| Viernes 07/04/2006 | 1,295.5 |
| Jueves 06/04/2006 | 1,309.0 |
| Miércoles 05/04/2006 | 1,311.6 |
| Martes 04/04/2006 | 1,305.9 |
| Lunes 03/04/2006 | 1,297.8 |
| Viernes 31/03/2006 | 1,294.8 |
| Jueves 30/03/2006 | 1,300.3 |
| Miércoles 29/03/2006 | 1,302.9 |
| Martes 28/03/2006 | 1,293.2 |
| Lunes 27/03/2006 | 1,301.6 |
| Viernes 24/03/2006 | 1,303.0 |
| Jueves 23/03/2006 | 1,301.7 |
| Miércoles 22/03/2006 | 1,305.0 |
| Martes 21/03/2006 | 1,297.2 |
| Lunes 20/03/2006 | 1,305.1 |
| Viernes 17/03/2006 | 1,307.3 |
| Jueves 16/03/2006 | 1,305.3 |
| Miércoles 15/03/2006 | 1,303.0 |
| Martes 14/03/2006 | 1,297.5 |
| Lunes 13/03/2006 | 1,284.1 |
| Viernes 10/03/2006 | 1,281.6 |
| Jueves 09/03/2006 | 1,272.2 |
| Miércoles 08/03/2006 | 1,278.5 |
| Martes 07/03/2006 | 1,275.9 |
| Lunes 06/03/2006 | 1,278.3 |
| Viernes 03/03/2006 | 1,287.2 |
| Jueves 02/03/2006 | 1,289.1 |
| Miércoles 01/03/2006 | 1,291.2 |
| Martes 28/02/2006 | 1,280.7 |
| Lunes 27/02/2006 | 1,294.1 |
| Viernes 24/02/2006 | 1,289.4 |
| Jueves 23/02/2006 | 1,287.8 |
| Miércoles 22/02/2006 | 1,292.7 |
| Martes 21/02/2006 | 1,283.0 |
| Lunes 20/02/2006 | 1,287.2 |
| Viernes 17/02/2006 | 1,287.2 |
| Jueves 16/02/2006 | 1,289.4 |
| Miércoles 15/02/2006 | 1,280.0 |
| Martes 14/02/2006 | 1,275.5 |
| Lunes 13/02/2006 | 1,262.9 |
| Viernes 10/02/2006 | 1,267.0 |
| Jueves 09/02/2006 | 1,263.8 |
| Miércoles 08/02/2006 | 1,265.7 |
| Martes 07/02/2006 | 1,254.8 |
| Lunes 06/02/2006 | 1,265.0 |
| Viernes 03/02/2006 | 1,264.0 |
| Jueves 02/02/2006 | 1,270.8 |
| Miércoles 01/02/2006 | 1,282.5 |
| Martes 31/01/2006 | 1,280.1 |
| Lunes 30/01/2006 | 1,285.2 |
| Viernes 27/01/2006 | 1,283.7 |
| Jueves 26/01/2006 | 1,273.8 |
| Miércoles 25/01/2006 | 1,264.7 |
| Martes 24/01/2006 | 1,266.9 |
| Lunes 23/01/2006 | 1,263.8 |
| Viernes 20/01/2006 | 1,261.5 |
| Jueves 19/01/2006 | 1,285.0 |
| Miércoles 18/01/2006 | 1,277.9 |
| Martes 17/01/2006 | 1,282.9 |
| Lunes 16/01/2006 | 1,287.6 |
| Viernes 13/01/2006 | 1,287.6 |
| Jueves 12/01/2006 | 1,286.1 |
| Miércoles 11/01/2006 | 1,294.2 |
| Martes 10/01/2006 | 1,289.7 |
| Lunes 09/01/2006 | 1,290.2 |
| Viernes 06/01/2006 | 1,285.5 |
| Jueves 05/01/2006 | 1,273.5 |
| Miércoles 04/01/2006 | 1,273.5 |
| Martes 03/01/2006 | 1,268.8 |
| Lunes 02/01/2006 | 1,248.3 |
<< BOLSA DE NUEVA YORK. NASDAQ COMPOSITE - BOLSA DE TOKIO. NIKKEI 225 >>