BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) (2001)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500), en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 858113q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4768.4.
Valor anterior (Lunes 18/12/2023): 4740.6.
Variación en los dos últimos valores: 27.8. (0.59 porcentualmente).
Valor más alto alcanzado en Lunes 03/01/2022: 4796.6.
Valor más bajo alcanzado en Jueves 03/10/1974: 62.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE TOKIO. NIKKEI 225 y BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500).
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 1,148.1 |
| Viernes 28/12/2001 | 1,161.0 |
| Jueves 27/12/2001 | 1,157.1 |
| Miércoles 26/12/2001 | 1,149.4 |
| Martes 25/12/2001 | 1,144.7 |
| Lunes 24/12/2001 | 1,144.7 |
| Viernes 21/12/2001 | 1,144.9 |
| Jueves 20/12/2001 | 1,139.9 |
| Miércoles 19/12/2001 | 1,149.6 |
| Martes 18/12/2001 | 1,142.9 |
| Lunes 17/12/2001 | 1,134.4 |
| Viernes 14/12/2001 | 1,123.1 |
| Jueves 13/12/2001 | 1,119.4 |
| Miércoles 12/12/2001 | 1,137.1 |
| Martes 11/12/2001 | 1,136.8 |
| Lunes 10/12/2001 | 1,139.9 |
| Viernes 07/12/2001 | 1,158.3 |
| Jueves 06/12/2001 | 1,167.1 |
| Miércoles 05/12/2001 | 1,170.4 |
| Martes 04/12/2001 | 1,144.8 |
| Lunes 03/12/2001 | 1,129.9 |
| Viernes 30/11/2001 | 1,139.5 |
| Jueves 29/11/2001 | 1,140.2 |
| Miércoles 28/11/2001 | 1,128.5 |
| Martes 27/11/2001 | 1,149.5 |
| Lunes 26/11/2001 | 1,157.4 |
| Viernes 23/11/2001 | 1,150.3 |
| Jueves 22/11/2001 | 1,137.0 |
| Miércoles 21/11/2001 | 1,137.0 |
| Martes 20/11/2001 | 1,142.7 |
| Lunes 19/11/2001 | 1,151.1 |
| Viernes 16/11/2001 | 1,138.7 |
| Jueves 15/11/2001 | 1,142.2 |
| Miércoles 14/11/2001 | 1,141.2 |
| Martes 13/11/2001 | 1,139.1 |
| Lunes 12/11/2001 | 1,118.3 |
| Viernes 09/11/2001 | 1,120.3 |
| Jueves 08/11/2001 | 1,118.5 |
| Miércoles 07/11/2001 | 1,115.8 |
| Martes 06/11/2001 | 1,118.9 |
| Lunes 05/11/2001 | 1,102.8 |
| Viernes 02/11/2001 | 1,087.2 |
| Jueves 01/11/2001 | 1,084.1 |
| Miércoles 31/10/2001 | 1,059.8 |
| Martes 30/10/2001 | 1,059.8 |
| Lunes 29/10/2001 | 1,078.3 |
| Viernes 26/10/2001 | 1,104.6 |
| Jueves 25/10/2001 | 1,100.1 |
| Miércoles 24/10/2001 | 1,085.2 |
| Martes 23/10/2001 | 1,084.8 |
| Lunes 22/10/2001 | 1,089.9 |
| Viernes 19/10/2001 | 1,073.5 |
| Jueves 18/10/2001 | 1,068.6 |
| Miércoles 17/10/2001 | 1,077.1 |
| Martes 16/10/2001 | 1,097.5 |
| Lunes 15/10/2001 | 1,090.0 |
| Viernes 12/10/2001 | 1,091.7 |
| Jueves 11/10/2001 | 1,097.4 |
| Miércoles 10/10/2001 | 1,081.0 |
| Martes 09/10/2001 | 1,056.8 |
| Lunes 08/10/2001 | 1,062.4 |
| Viernes 05/10/2001 | 1,071.4 |
| Jueves 04/10/2001 | 1,069.6 |
| Miércoles 03/10/2001 | 1,072.3 |
| Martes 02/10/2001 | 1,051.3 |
| Lunes 01/10/2001 | 1,038.6 |
| Viernes 28/09/2001 | 1,040.9 |
| Jueves 27/09/2001 | 1,018.6 |
| Miércoles 26/09/2001 | 1,007.0 |
| Martes 25/09/2001 | 1,012.3 |
| Lunes 24/09/2001 | 1,003.5 |
| Viernes 21/09/2001 | 965.8 |
| Jueves 20/09/2001 | 984.5 |
| Miércoles 19/09/2001 | 1,016.1 |
| Martes 18/09/2001 | 1,032.7 |
| Lunes 17/09/2001 | 1,038.8 |
| Viernes 14/09/2001 | 1,092.5 |
| Jueves 13/09/2001 | 1,092.5 |
| Miércoles 12/09/2001 | 1,092.5 |
| Martes 11/09/2001 | 1,092.5 |
| Lunes 10/09/2001 | 1,092.5 |
| Viernes 07/09/2001 | 1,085.8 |
| Jueves 06/09/2001 | 1,106.4 |
| Miércoles 05/09/2001 | 1,131.7 |
| Martes 04/09/2001 | 1,132.9 |
| Lunes 03/09/2001 | 1,133.6 |
| Viernes 31/08/2001 | 1,133.6 |
| Jueves 30/08/2001 | 1,129.0 |
| Miércoles 29/08/2001 | 1,148.6 |
| Martes 28/08/2001 | 1,161.5 |
| Lunes 27/08/2001 | 1,179.2 |
| Viernes 24/08/2001 | 1,184.9 |
| Jueves 23/08/2001 | 1,162.1 |
| Miércoles 22/08/2001 | 1,165.3 |
| Martes 21/08/2001 | 1,157.3 |
| Lunes 20/08/2001 | 1,171.4 |
| Viernes 17/08/2001 | 1,162.0 |
| Jueves 16/08/2001 | 1,181.7 |
| Miércoles 15/08/2001 | 1,178.0 |
| Martes 14/08/2001 | 1,186.7 |
| Lunes 13/08/2001 | 1,191.3 |
| Viernes 10/08/2001 | 1,190.2 |
| Jueves 09/08/2001 | 1,183.4 |
| Miércoles 08/08/2001 | 1,183.5 |
| Martes 07/08/2001 | 1,204.4 |
| Lunes 06/08/2001 | 1,200.5 |
| Viernes 03/08/2001 | 1,214.4 |
| Jueves 02/08/2001 | 1,220.8 |
| Miércoles 01/08/2001 | 1,215.9 |
| Martes 31/07/2001 | 1,211.2 |
| Lunes 30/07/2001 | 1,204.5 |
| Viernes 27/07/2001 | 1,205.8 |
| Jueves 26/07/2001 | 1,202.9 |
| Miércoles 25/07/2001 | 1,190.5 |
| Martes 24/07/2001 | 1,171.7 |
| Lunes 23/07/2001 | 1,191.0 |
| Viernes 20/07/2001 | 1,210.9 |
| Jueves 19/07/2001 | 1,215.0 |
| Miércoles 18/07/2001 | 1,207.7 |
| Martes 17/07/2001 | 1,214.4 |
| Lunes 16/07/2001 | 1,202.5 |
| Viernes 13/07/2001 | 1,215.7 |
| Jueves 12/07/2001 | 1,208.1 |
| Miércoles 11/07/2001 | 1,180.2 |
| Martes 10/07/2001 | 1,181.5 |
| Lunes 09/07/2001 | 1,198.8 |
| Viernes 06/07/2001 | 1,190.6 |
| Jueves 05/07/2001 | 1,219.2 |
| Miércoles 04/07/2001 | 1,234.5 |
| Martes 03/07/2001 | 1,234.5 |
| Lunes 02/07/2001 | 1,236.7 |
| Viernes 29/06/2001 | 1,224.4 |
| Jueves 28/06/2001 | 1,226.2 |
| Miércoles 27/06/2001 | 1,211.1 |
| Martes 26/06/2001 | 1,216.8 |
| Lunes 25/06/2001 | 1,218.6 |
| Viernes 22/06/2001 | 1,225.4 |
| Jueves 21/06/2001 | 1,237.0 |
| Miércoles 20/06/2001 | 1,223.1 |
| Martes 19/06/2001 | 1,212.6 |
| Lunes 18/06/2001 | 1,208.4 |
| Viernes 15/06/2001 | 1,214.4 |
| Jueves 14/06/2001 | 1,219.9 |
| Miércoles 13/06/2001 | 1,241.6 |
| Martes 12/06/2001 | 1,255.9 |
| Lunes 11/06/2001 | 1,254.4 |
| Viernes 08/06/2001 | 1,265.0 |
| Jueves 07/06/2001 | 1,277.0 |
| Miércoles 06/06/2001 | 1,270.0 |
| Martes 05/06/2001 | 1,283.6 |
| Lunes 04/06/2001 | 1,267.1 |
| Viernes 01/06/2001 | 1,260.7 |
| Jueves 31/05/2001 | 1,255.8 |
| Miércoles 30/05/2001 | 1,248.1 |
| Martes 29/05/2001 | 1,267.9 |
| Lunes 28/05/2001 | 1,277.9 |
| Viernes 25/05/2001 | 1,277.9 |
| Jueves 24/05/2001 | 1,293.2 |
| Miércoles 23/05/2001 | 1,289.1 |
| Martes 22/05/2001 | 1,309.4 |
| Lunes 21/05/2001 | 1,312.8 |
| Viernes 18/05/2001 | 1,292.0 |
| Jueves 17/05/2001 | 1,288.5 |
| Miércoles 16/05/2001 | 1,285.0 |
| Martes 15/05/2001 | 1,249.4 |
| Lunes 14/05/2001 | 1,248.9 |
| Viernes 11/05/2001 | 1,245.7 |
| Jueves 10/05/2001 | 1,255.2 |
| Miércoles 09/05/2001 | 1,255.5 |
| Martes 08/05/2001 | 1,261.2 |
| Lunes 07/05/2001 | 1,263.5 |
| Viernes 04/05/2001 | 1,266.6 |
| Jueves 03/05/2001 | 1,248.6 |
| Miércoles 02/05/2001 | 1,267.4 |
| Martes 01/05/2001 | 1,266.4 |
| Lunes 30/04/2001 | 1,249.5 |
| Viernes 27/04/2001 | 1,253.1 |
| Jueves 26/04/2001 | 1,234.5 |
| Miércoles 25/04/2001 | 1,228.8 |
| Martes 24/04/2001 | 1,209.5 |
| Lunes 23/04/2001 | 1,224.4 |
| Viernes 20/04/2001 | 1,243.0 |
| Jueves 19/04/2001 | 1,253.7 |
| Miércoles 18/04/2001 | 1,238.2 |
| Martes 17/04/2001 | 1,191.8 |
| Lunes 16/04/2001 | 1,179.7 |
| Viernes 13/04/2001 | 1,183.5 |
| Jueves 12/04/2001 | 1,183.5 |
| Miércoles 11/04/2001 | 1,165.9 |
| Martes 10/04/2001 | 1,168.4 |
| Lunes 09/04/2001 | 1,137.6 |
| Viernes 06/04/2001 | 1,128.4 |
| Jueves 05/04/2001 | 1,151.4 |
| Miércoles 04/04/2001 | 1,103.3 |
| Martes 03/04/2001 | 1,106.5 |
| Lunes 02/04/2001 | 1,145.9 |
| Viernes 30/03/2001 | 1,160.3 |
| Jueves 29/03/2001 | 1,148.0 |
| Miércoles 28/03/2001 | 1,153.3 |
| Martes 27/03/2001 | 1,182.2 |
| Lunes 26/03/2001 | 1,152.7 |
| Viernes 23/03/2001 | 1,139.8 |
| Jueves 22/03/2001 | 1,117.6 |
| Miércoles 21/03/2001 | 1,122.1 |
| Martes 20/03/2001 | 1,142.6 |
| Lunes 19/03/2001 | 1,170.8 |
| Viernes 16/03/2001 | 1,150.5 |
| Jueves 15/03/2001 | 1,173.6 |
| Miércoles 14/03/2001 | 1,166.7 |
| Martes 13/03/2001 | 1,197.7 |
| Lunes 12/03/2001 | 1,180.2 |
| Viernes 09/03/2001 | 1,233.4 |
| Jueves 08/03/2001 | 1,264.7 |
| Miércoles 07/03/2001 | 1,261.9 |
| Martes 06/03/2001 | 1,253.8 |
| Lunes 05/03/2001 | 1,241.4 |
| Viernes 02/03/2001 | 1,234.2 |
| Jueves 01/03/2001 | 1,241.2 |
| Miércoles 28/02/2001 | 1,239.9 |
| Martes 27/02/2001 | 1,257.9 |
| Lunes 26/02/2001 | 1,267.7 |
| Viernes 23/02/2001 | 1,245.9 |
| Jueves 22/02/2001 | 1,252.8 |
| Miércoles 21/02/2001 | 1,255.3 |
| Martes 20/02/2001 | 1,278.9 |
| Lunes 19/02/2001 | 1,301.5 |
| Viernes 16/02/2001 | 1,301.5 |
| Jueves 15/02/2001 | 1,326.6 |
| Miércoles 14/02/2001 | 1,315.9 |
| Martes 13/02/2001 | 1,318.8 |
| Lunes 12/02/2001 | 1,330.3 |
| Viernes 09/02/2001 | 1,314.8 |
| Jueves 08/02/2001 | 1,332.5 |
| Miércoles 07/02/2001 | 1,340.9 |
| Martes 06/02/2001 | 1,352.3 |
| Lunes 05/02/2001 | 1,354.3 |
| Viernes 02/02/2001 | 1,349.5 |
| Jueves 01/02/2001 | 1,373.5 |
| Miércoles 31/01/2001 | 1,366.0 |
| Martes 30/01/2001 | 1,373.7 |
| Lunes 29/01/2001 | 1,364.2 |
| Viernes 26/01/2001 | 1,355.0 |
| Jueves 25/01/2001 | 1,357.5 |
| Miércoles 24/01/2001 | 1,364.3 |
| Martes 23/01/2001 | 1,360.4 |
| Lunes 22/01/2001 | 1,342.9 |
| Viernes 19/01/2001 | 1,342.5 |
| Jueves 18/01/2001 | 1,348.0 |
| Miércoles 17/01/2001 | 1,329.5 |
| Martes 16/01/2001 | 1,326.7 |
| Lunes 15/01/2001 | 1,318.3 |
| Viernes 12/01/2001 | 1,318.3 |
| Jueves 11/01/2001 | 1,326.8 |
| Miércoles 10/01/2001 | 1,313.3 |
| Martes 09/01/2001 | 1,300.8 |
| Lunes 08/01/2001 | 1,295.9 |
| Viernes 05/01/2001 | 1,298.4 |
| Jueves 04/01/2001 | 1,333.3 |
| Miércoles 03/01/2001 | 1,347.6 |
| Martes 02/01/2001 | 1,283.3 |
| Lunes 01/01/2001 | 1,320.3 |
<< BOLSA DE NUEVA YORK. NASDAQ COMPOSITE - BOLSA DE TOKIO. NIKKEI 225 >>