BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) (2023)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500), en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 858113q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4768.4.
Valor anterior (Lunes 18/12/2023): 4740.6.
Variación en los dos últimos valores: 27.8. (0.59 porcentualmente).
Valor más alto alcanzado en Lunes 03/01/2022: 4796.6.
Valor más bajo alcanzado en Jueves 03/10/1974: 62.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE TOKIO. NIKKEI 225 y BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500).
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 4,768.4 |
| Lunes 18/12/2023 | 4,740.6 |
| Viernes 15/12/2023 | 4,719.2 |
| Jueves 14/12/2023 | 4,719.6 |
| Miércoles 13/12/2023 | 4,707.1 |
| Martes 12/12/2023 | 4,643.7 |
| Lunes 11/12/2023 | 4,622.4 |
| Viernes 08/12/2023 | 4,604.4 |
| Jueves 07/12/2023 | 4,585.6 |
| Miércoles 06/12/2023 | 4,549.3 |
| Martes 05/12/2023 | 4,567.2 |
| Lunes 04/12/2023 | 4,569.8 |
| Viernes 01/12/2023 | 4,594.6 |
| Jueves 30/11/2023 | 4,567.8 |
| Miércoles 29/11/2023 | 4,550.6 |
| Martes 28/11/2023 | 4,554.9 |
| Lunes 27/11/2023 | 4,550.4 |
| Viernes 24/11/2023 | 4,559.3 |
| Jueves 23/11/2023 | 4,556.6 |
| Miércoles 22/11/2023 | 4,556.6 |
| Martes 21/11/2023 | 4,538.2 |
| Lunes 20/11/2023 | 4,547.4 |
| Viernes 17/11/2023 | 4,514.0 |
| Jueves 16/11/2023 | 4,508.2 |
| Miércoles 15/11/2023 | 4,502.9 |
| Martes 14/11/2023 | 4,495.7 |
| Lunes 13/11/2023 | 4,411.6 |
| Viernes 10/11/2023 | 4,415.2 |
| Jueves 09/11/2023 | 4,347.4 |
| Miércoles 08/11/2023 | 4,382.8 |
| Martes 07/11/2023 | 4,378.4 |
| Lunes 06/11/2023 | 4,366.0 |
| Viernes 03/11/2023 | 4,358.3 |
| Jueves 02/11/2023 | 4,317.8 |
| Miércoles 01/11/2023 | 4,237.9 |
| Martes 31/10/2023 | 4,193.8 |
| Lunes 30/10/2023 | 4,166.8 |
| Viernes 27/10/2023 | 4,117.4 |
| Jueves 26/10/2023 | 4,137.2 |
| Miércoles 25/10/2023 | 4,186.8 |
| Martes 24/10/2023 | 4,247.7 |
| Lunes 23/10/2023 | 4,217.0 |
| Viernes 20/10/2023 | 4,224.2 |
| Jueves 19/10/2023 | 4,278.0 |
| Miércoles 18/10/2023 | 4,314.6 |
| Martes 17/10/2023 | 4,373.2 |
| Lunes 16/10/2023 | 4,373.6 |
| Viernes 13/10/2023 | 4,327.8 |
| Jueves 12/10/2023 | 4,349.6 |
| Miércoles 11/10/2023 | 4,377.0 |
| Martes 10/10/2023 | 4,358.2 |
| Lunes 09/10/2023 | 4,335.7 |
| Viernes 06/10/2023 | 4,308.5 |
| Jueves 05/10/2023 | 4,258.2 |
| Miércoles 04/10/2023 | 4,263.8 |
| Martes 03/10/2023 | 4,229.5 |
| Lunes 02/10/2023 | 4,288.4 |
| Viernes 29/09/2023 | 4,288.1 |
| Jueves 28/09/2023 | 4,299.7 |
| Miércoles 27/09/2023 | 4,274.5 |
| Martes 26/09/2023 | 4,273.5 |
| Lunes 25/09/2023 | 4,337.4 |
| Viernes 22/09/2023 | 4,320.1 |
| Jueves 21/09/2023 | 4,330.0 |
| Miércoles 20/09/2023 | 4,402.2 |
| Martes 19/09/2023 | 4,444.0 |
| Lunes 18/09/2023 | 4,453.5 |
| Viernes 15/09/2023 | 4,450.3 |
| Jueves 14/09/2023 | 4,505.1 |
| Miércoles 13/09/2023 | 4,467.4 |
| Martes 12/09/2023 | 4,461.9 |
| Lunes 11/09/2023 | 4,487.5 |
| Viernes 08/09/2023 | 4,457.5 |
| Jueves 07/09/2023 | 4,451.1 |
| Miércoles 06/09/2023 | 4,465.5 |
| Martes 05/09/2023 | 4,496.8 |
| Lunes 04/09/2023 | 4,515.8 |
| Viernes 01/09/2023 | 4,515.8 |
| Jueves 31/08/2023 | 4,507.7 |
| Miércoles 30/08/2023 | 4,514.9 |
| Martes 29/08/2023 | 4,497.6 |
| Lunes 28/08/2023 | 4,433.3 |
| Viernes 25/08/2023 | 4,405.7 |
| Jueves 24/08/2023 | 4,376.3 |
| Miércoles 23/08/2023 | 4,436.0 |
| Martes 22/08/2023 | 4,387.6 |
| Lunes 21/08/2023 | 4,399.8 |
| Viernes 18/08/2023 | 4,369.7 |
| Jueves 17/08/2023 | 4,370.4 |
| Miércoles 16/08/2023 | 4,404.3 |
| Martes 15/08/2023 | 4,437.9 |
| Lunes 14/08/2023 | 4,489.7 |
| Viernes 11/08/2023 | 4,464.1 |
| Jueves 10/08/2023 | 4,468.8 |
| Miércoles 09/08/2023 | 4,467.7 |
| Martes 08/08/2023 | 4,499.4 |
| Lunes 07/08/2023 | 4,518.4 |
| Viernes 04/08/2023 | 4,478.0 |
| Jueves 03/08/2023 | 4,501.9 |
| Miércoles 02/08/2023 | 4,513.4 |
| Martes 01/08/2023 | 4,576.7 |
| Lunes 31/07/2023 | 4,589.0 |
| Viernes 28/07/2023 | 4,582.2 |
| Jueves 27/07/2023 | 4,537.4 |
| Miércoles 26/07/2023 | 4,566.8 |
| Martes 25/07/2023 | 4,567.5 |
| Lunes 24/07/2023 | 4,554.6 |
| Viernes 21/07/2023 | 4,536.3 |
| Jueves 20/07/2023 | 4,534.9 |
| Miércoles 19/07/2023 | 4,565.7 |
| Martes 18/07/2023 | 4,555.0 |
| Lunes 17/07/2023 | 4,522.8 |
| Viernes 14/07/2023 | 4,505.4 |
| Jueves 13/07/2023 | 4,510.0 |
| Miércoles 12/07/2023 | 4,472.2 |
| Martes 11/07/2023 | 4,439.3 |
| Lunes 10/07/2023 | 4,409.5 |
| Viernes 07/07/2023 | 4,399.0 |
| Jueves 06/07/2023 | 4,411.6 |
| Miércoles 05/07/2023 | 4,446.8 |
| Martes 04/07/2023 | 4,455.6 |
| Lunes 03/07/2023 | 4,455.6 |
| Viernes 30/06/2023 | 4,450.4 |
| Jueves 29/06/2023 | 4,396.4 |
| Miércoles 28/06/2023 | 4,376.9 |
| Martes 27/06/2023 | 4,378.4 |
| Lunes 26/06/2023 | 4,328.8 |
| Viernes 23/06/2023 | 4,348.3 |
| Jueves 22/06/2023 | 4,381.9 |
| Miércoles 21/06/2023 | 4,365.7 |
| Martes 20/06/2023 | 4,388.7 |
| Lunes 19/06/2023 | 4,409.6 |
| Viernes 16/06/2023 | 4,409.6 |
| Jueves 15/06/2023 | 4,425.8 |
| Miércoles 14/06/2023 | 4,372.6 |
| Martes 13/06/2023 | 4,369.0 |
| Lunes 12/06/2023 | 4,338.9 |
| Viernes 09/06/2023 | 4,298.9 |
| Jueves 08/06/2023 | 4,293.9 |
| Miércoles 07/06/2023 | 4,267.5 |
| Martes 06/06/2023 | 4,283.9 |
| Lunes 05/06/2023 | 4,273.8 |
| Viernes 02/06/2023 | 4,282.4 |
| Jueves 01/06/2023 | 4,221.0 |
| Miércoles 31/05/2023 | 4,179.8 |
| Martes 30/05/2023 | 4,205.5 |
| Lunes 29/05/2023 | 4,205.5 |
| Viernes 26/05/2023 | 4,205.5 |
| Jueves 25/05/2023 | 4,151.3 |
| Miércoles 24/05/2023 | 4,115.2 |
| Martes 23/05/2023 | 4,145.6 |
| Lunes 22/05/2023 | 4,192.6 |
| Viernes 19/05/2023 | 4,192.0 |
| Jueves 18/05/2023 | 4,198.1 |
| Miércoles 17/05/2023 | 4,158.8 |
| Martes 16/05/2023 | 4,109.9 |
| Lunes 15/05/2023 | 4,136.3 |
| Viernes 12/05/2023 | 4,124.1 |
| Jueves 11/05/2023 | 4,130.6 |
| Miércoles 10/05/2023 | 4,137.6 |
| Martes 09/05/2023 | 4,119.2 |
| Lunes 08/05/2023 | 4,138.1 |
| Viernes 05/05/2023 | 4,136.3 |
| Jueves 04/05/2023 | 4,061.2 |
| Miércoles 03/05/2023 | 4,090.8 |
| Martes 02/05/2023 | 4,119.6 |
| Lunes 01/05/2023 | 4,167.9 |
| Viernes 28/04/2023 | 4,169.5 |
| Jueves 27/04/2023 | 4,135.4 |
| Miércoles 26/04/2023 | 4,056.0 |
| Martes 25/04/2023 | 4,071.6 |
| Lunes 24/04/2023 | 4,137.0 |
| Viernes 21/04/2023 | 4,133.5 |
| Jueves 20/04/2023 | 4,129.8 |
| Miércoles 19/04/2023 | 4,154.5 |
| Martes 18/04/2023 | 4,154.9 |
| Lunes 17/04/2023 | 4,151.3 |
| Viernes 14/04/2023 | 4,137.6 |
| Jueves 13/04/2023 | 4,146.2 |
| Miércoles 12/04/2023 | 4,092.0 |
| Martes 11/04/2023 | 4,108.9 |
| Lunes 10/04/2023 | 4,109.1 |
| Viernes 07/04/2023 | 4,105.0 |
| Jueves 06/04/2023 | 4,105.0 |
| Miércoles 05/04/2023 | 4,090.4 |
| Martes 04/04/2023 | 4,100.6 |
| Lunes 03/04/2023 | 4,124.5 |
| Viernes 31/03/2023 | 4,109.3 |
| Jueves 30/03/2023 | 4,050.8 |
| Miércoles 29/03/2023 | 4,027.8 |
| Martes 28/03/2023 | 3,971.3 |
| Lunes 27/03/2023 | 3,977.5 |
| Viernes 24/03/2023 | 3,971.0 |
| Jueves 23/03/2023 | 3,948.7 |
| Miércoles 22/03/2023 | 3,937.0 |
| Martes 21/03/2023 | 4,002.9 |
| Lunes 20/03/2023 | 3,951.6 |
| Viernes 17/03/2023 | 3,916.6 |
| Jueves 16/03/2023 | 3,960.3 |
| Miércoles 15/03/2023 | 3,891.9 |
| Martes 14/03/2023 | 3,919.3 |
| Lunes 13/03/2023 | 3,855.8 |
| Viernes 10/03/2023 | 3,861.6 |
| Jueves 09/03/2023 | 3,918.3 |
| Miércoles 08/03/2023 | 3,992.0 |
| Martes 07/03/2023 | 3,986.4 |
| Lunes 06/03/2023 | 4,048.4 |
| Viernes 03/03/2023 | 4,045.6 |
| Jueves 02/03/2023 | 3,981.4 |
| Miércoles 01/03/2023 | 3,951.4 |
| Martes 28/02/2023 | 3,970.2 |
| Lunes 27/02/2023 | 3,982.2 |
| Viernes 24/02/2023 | 3,970.0 |
| Jueves 23/02/2023 | 4,012.3 |
| Miércoles 22/02/2023 | 3,991.1 |
| Martes 21/02/2023 | 3,997.3 |
| Lunes 20/02/2023 | 4,079.1 |
| Viernes 17/02/2023 | 4,079.1 |
| Jueves 16/02/2023 | 4,090.4 |
| Miércoles 15/02/2023 | 4,147.6 |
| Martes 14/02/2023 | 4,136.1 |
| Lunes 13/02/2023 | 4,137.3 |
| Viernes 10/02/2023 | 4,090.5 |
| Jueves 09/02/2023 | 4,081.5 |
| Miércoles 08/02/2023 | 4,117.9 |
| Martes 07/02/2023 | 4,164.0 |
| Lunes 06/02/2023 | 4,111.1 |
| Viernes 03/02/2023 | 4,136.5 |
| Jueves 02/02/2023 | 4,179.8 |
| Miércoles 01/02/2023 | 4,119.2 |
| Martes 31/01/2023 | 4,076.6 |
| Lunes 30/01/2023 | 4,017.8 |
| Viernes 27/01/2023 | 4,070.6 |
| Jueves 26/01/2023 | 4,060.4 |
| Miércoles 25/01/2023 | 4,016.2 |
| Martes 24/01/2023 | 4,017.0 |
| Lunes 23/01/2023 | 4,019.8 |
| Viernes 20/01/2023 | 3,972.6 |
| Jueves 19/01/2023 | 3,898.9 |
| Miércoles 18/01/2023 | 3,928.9 |
| Martes 17/01/2023 | 3,991.0 |
| Lunes 16/01/2023 | 3,999.1 |
| Viernes 13/01/2023 | 3,999.1 |
| Jueves 12/01/2023 | 3,983.2 |
| Miércoles 11/01/2023 | 3,969.6 |
| Martes 10/01/2023 | 3,919.3 |
| Lunes 09/01/2023 | 3,892.1 |
| Viernes 06/01/2023 | 3,895.1 |
| Jueves 05/01/2023 | 3,808.1 |
| Miércoles 04/01/2023 | 3,853.0 |
| Martes 03/01/2023 | 3,824.1 |
| Lunes 02/01/2023 | 3,839.5 |
<< BOLSA DE NUEVA YORK. NASDAQ COMPOSITE - BOLSA DE TOKIO. NIKKEI 225 >>