BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) (2004)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500), en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Jueves 01/01/2004 hasta Viernes 31/12/2004.
Últimos datos recibidos el .
Código: 858113q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4768.4.
Valor anterior (Lunes 18/12/2023): 4740.6.
Variación en los dos últimos valores: 27.8. (0.59 porcentualmente).
Valor más alto alcanzado en Lunes 03/01/2022: 4796.6.
Valor más bajo alcanzado en Jueves 03/10/1974: 62.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE TOKIO. NIKKEI 225 y BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500).
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 31/12/2004 | 1,211.9 |
| Jueves 30/12/2004 | 1,213.6 |
| Miércoles 29/12/2004 | 1,213.5 |
| Martes 28/12/2004 | 1,213.5 |
| Lunes 27/12/2004 | 1,204.9 |
| Viernes 24/12/2004 | 1,210.1 |
| Jueves 23/12/2004 | 1,210.1 |
| Miércoles 22/12/2004 | 1,209.6 |
| Martes 21/12/2004 | 1,205.5 |
| Lunes 20/12/2004 | 1,194.7 |
| Viernes 17/12/2004 | 1,194.2 |
| Jueves 16/12/2004 | 1,203.2 |
| Miércoles 15/12/2004 | 1,205.7 |
| Martes 14/12/2004 | 1,203.4 |
| Lunes 13/12/2004 | 1,198.7 |
| Viernes 10/12/2004 | 1,188.0 |
| Jueves 09/12/2004 | 1,189.2 |
| Miércoles 08/12/2004 | 1,182.8 |
| Martes 07/12/2004 | 1,177.1 |
| Lunes 06/12/2004 | 1,190.3 |
| Viernes 03/12/2004 | 1,191.2 |
| Jueves 02/12/2004 | 1,190.3 |
| Miércoles 01/12/2004 | 1,191.4 |
| Martes 30/11/2004 | 1,173.8 |
| Lunes 29/11/2004 | 1,178.6 |
| Viernes 26/11/2004 | 1,182.7 |
| Jueves 25/11/2004 | 1,181.8 |
| Miércoles 24/11/2004 | 1,181.8 |
| Martes 23/11/2004 | 1,176.9 |
| Lunes 22/11/2004 | 1,177.2 |
| Viernes 19/11/2004 | 1,170.3 |
| Jueves 18/11/2004 | 1,183.6 |
| Miércoles 17/11/2004 | 1,181.9 |
| Martes 16/11/2004 | 1,175.4 |
| Lunes 15/11/2004 | 1,183.8 |
| Viernes 12/11/2004 | 1,184.2 |
| Jueves 11/11/2004 | 1,173.5 |
| Miércoles 10/11/2004 | 1,162.9 |
| Martes 09/11/2004 | 1,164.1 |
| Lunes 08/11/2004 | 1,164.9 |
| Viernes 05/11/2004 | 1,166.2 |
| Jueves 04/11/2004 | 1,161.7 |
| Miércoles 03/11/2004 | 1,143.2 |
| Martes 02/11/2004 | 1,130.5 |
| Lunes 01/11/2004 | 1,130.5 |
| Viernes 29/10/2004 | 1,130.2 |
| Jueves 28/10/2004 | 1,127.4 |
| Miércoles 27/10/2004 | 1,125.4 |
| Martes 26/10/2004 | 1,111.1 |
| Lunes 25/10/2004 | 1,094.8 |
| Viernes 22/10/2004 | 1,095.7 |
| Jueves 21/10/2004 | 1,106.5 |
| Miércoles 20/10/2004 | 1,103.7 |
| Martes 19/10/2004 | 1,103.2 |
| Lunes 18/10/2004 | 1,114.0 |
| Viernes 15/10/2004 | 1,108.2 |
| Jueves 14/10/2004 | 1,103.3 |
| Miércoles 13/10/2004 | 1,113.7 |
| Martes 12/10/2004 | 1,121.8 |
| Lunes 11/10/2004 | 1,124.4 |
| Viernes 08/10/2004 | 1,122.1 |
| Jueves 07/10/2004 | 1,130.7 |
| Miércoles 06/10/2004 | 1,142.1 |
| Martes 05/10/2004 | 1,134.5 |
| Lunes 04/10/2004 | 1,135.2 |
| Viernes 01/10/2004 | 1,131.5 |
| Jueves 30/09/2004 | 1,114.6 |
| Miércoles 29/09/2004 | 1,114.8 |
| Martes 28/09/2004 | 1,110.1 |
| Lunes 27/09/2004 | 1,103.5 |
| Viernes 24/09/2004 | 1,110.1 |
| Jueves 23/09/2004 | 1,108.4 |
| Miércoles 22/09/2004 | 1,113.6 |
| Martes 21/09/2004 | 1,129.3 |
| Lunes 20/09/2004 | 1,122.2 |
| Viernes 17/09/2004 | 1,128.6 |
| Jueves 16/09/2004 | 1,123.5 |
| Miércoles 15/09/2004 | 1,120.4 |
| Martes 14/09/2004 | 1,128.3 |
| Lunes 13/09/2004 | 1,125.8 |
| Viernes 10/09/2004 | 1,123.9 |
| Jueves 09/09/2004 | 1,118.4 |
| Miércoles 08/09/2004 | 1,116.3 |
| Martes 07/09/2004 | 1,121.3 |
| Lunes 06/09/2004 | 1,113.6 |
| Viernes 03/09/2004 | 1,113.6 |
| Jueves 02/09/2004 | 1,118.3 |
| Miércoles 01/09/2004 | 1,105.9 |
| Martes 31/08/2004 | 1,104.2 |
| Lunes 30/08/2004 | 1,099.2 |
| Viernes 27/08/2004 | 1,107.8 |
| Jueves 26/08/2004 | 1,105.1 |
| Miércoles 25/08/2004 | 1,105.0 |
| Martes 24/08/2004 | 1,096.2 |
| Lunes 23/08/2004 | 1,095.7 |
| Viernes 20/08/2004 | 1,098.4 |
| Jueves 19/08/2004 | 1,091.2 |
| Miércoles 18/08/2004 | 1,095.2 |
| Martes 17/08/2004 | 1,081.7 |
| Lunes 16/08/2004 | 1,079.3 |
| Viernes 13/08/2004 | 1,064.8 |
| Jueves 12/08/2004 | 1,063.2 |
| Miércoles 11/08/2004 | 1,075.8 |
| Martes 10/08/2004 | 1,079.0 |
| Lunes 09/08/2004 | 1,065.2 |
| Viernes 06/08/2004 | 1,064.0 |
| Jueves 05/08/2004 | 1,080.7 |
| Miércoles 04/08/2004 | 1,098.6 |
| Martes 03/08/2004 | 1,099.7 |
| Lunes 02/08/2004 | 1,106.6 |
| Viernes 30/07/2004 | 1,101.7 |
| Jueves 29/07/2004 | 1,100.4 |
| Miércoles 28/07/2004 | 1,095.4 |
| Martes 27/07/2004 | 1,094.8 |
| Lunes 26/07/2004 | 1,084.1 |
| Viernes 23/07/2004 | 1,086.2 |
| Jueves 22/07/2004 | 1,096.8 |
| Miércoles 21/07/2004 | 1,093.9 |
| Martes 20/07/2004 | 1,108.7 |
| Lunes 19/07/2004 | 1,100.9 |
| Viernes 16/07/2004 | 1,101.4 |
| Jueves 15/07/2004 | 1,106.7 |
| Miércoles 14/07/2004 | 1,111.5 |
| Martes 13/07/2004 | 1,115.1 |
| Lunes 12/07/2004 | 1,114.4 |
| Viernes 09/07/2004 | 1,112.8 |
| Jueves 08/07/2004 | 1,109.1 |
| Miércoles 07/07/2004 | 1,118.3 |
| Martes 06/07/2004 | 1,116.2 |
| Lunes 05/07/2004 | 1,125.4 |
| Viernes 02/07/2004 | 1,125.4 |
| Jueves 01/07/2004 | 1,128.9 |
| Miércoles 30/06/2004 | 1,140.8 |
| Martes 29/06/2004 | 1,136.2 |
| Lunes 28/06/2004 | 1,133.4 |
| Viernes 25/06/2004 | 1,134.4 |
| Jueves 24/06/2004 | 1,140.7 |
| Miércoles 23/06/2004 | 1,144.1 |
| Martes 22/06/2004 | 1,134.4 |
| Lunes 21/06/2004 | 1,130.3 |
| Viernes 18/06/2004 | 1,135.0 |
| Jueves 17/06/2004 | 1,132.1 |
| Miércoles 16/06/2004 | 1,133.6 |
| Martes 15/06/2004 | 1,132.0 |
| Lunes 14/06/2004 | 1,125.3 |
| Viernes 11/06/2004 | 1,136.5 |
| Jueves 10/06/2004 | 1,136.5 |
| Miércoles 09/06/2004 | 1,131.3 |
| Martes 08/06/2004 | 1,142.2 |
| Lunes 07/06/2004 | 1,140.4 |
| Viernes 04/06/2004 | 1,122.5 |
| Jueves 03/06/2004 | 1,116.6 |
| Miércoles 02/06/2004 | 1,125.0 |
| Martes 01/06/2004 | 1,121.2 |
| Lunes 31/05/2004 | 1,120.7 |
| Viernes 28/05/2004 | 1,120.7 |
| Jueves 27/05/2004 | 1,121.3 |
| Miércoles 26/05/2004 | 1,114.9 |
| Martes 25/05/2004 | 1,113.1 |
| Lunes 24/05/2004 | 1,095.4 |
| Viernes 21/05/2004 | 1,093.6 |
| Jueves 20/05/2004 | 1,089.2 |
| Miércoles 19/05/2004 | 1,088.7 |
| Martes 18/05/2004 | 1,091.5 |
| Lunes 17/05/2004 | 1,084.1 |
| Viernes 14/05/2004 | 1,095.7 |
| Jueves 13/05/2004 | 1,096.4 |
| Miércoles 12/05/2004 | 1,097.3 |
| Martes 11/05/2004 | 1,095.5 |
| Lunes 10/05/2004 | 1,087.1 |
| Viernes 07/05/2004 | 1,098.7 |
| Jueves 06/05/2004 | 1,114.0 |
| Miércoles 05/05/2004 | 1,121.5 |
| Martes 04/05/2004 | 1,119.6 |
| Lunes 03/05/2004 | 1,117.5 |
| Viernes 30/04/2004 | 1,107.3 |
| Jueves 29/04/2004 | 1,113.9 |
| Miércoles 28/04/2004 | 1,122.4 |
| Martes 27/04/2004 | 1,138.1 |
| Lunes 26/04/2004 | 1,135.5 |
| Viernes 23/04/2004 | 1,140.6 |
| Jueves 22/04/2004 | 1,139.9 |
| Miércoles 21/04/2004 | 1,124.1 |
| Martes 20/04/2004 | 1,118.2 |
| Lunes 19/04/2004 | 1,135.8 |
| Viernes 16/04/2004 | 1,134.6 |
| Jueves 15/04/2004 | 1,128.8 |
| Miércoles 14/04/2004 | 1,128.2 |
| Martes 13/04/2004 | 1,129.4 |
| Lunes 12/04/2004 | 1,145.2 |
| Viernes 09/04/2004 | 1,139.3 |
| Jueves 08/04/2004 | 1,139.3 |
| Miércoles 07/04/2004 | 1,140.5 |
| Martes 06/04/2004 | 1,148.2 |
| Lunes 05/04/2004 | 1,150.6 |
| Viernes 02/04/2004 | 1,141.8 |
| Jueves 01/04/2004 | 1,132.2 |
| Miércoles 31/03/2004 | 1,126.2 |
| Martes 30/03/2004 | 1,127.0 |
| Lunes 29/03/2004 | 1,122.5 |
| Viernes 26/03/2004 | 1,108.1 |
| Jueves 25/03/2004 | 1,109.2 |
| Miércoles 24/03/2004 | 1,091.3 |
| Martes 23/03/2004 | 1,094.0 |
| Lunes 22/03/2004 | 1,095.4 |
| Viernes 19/03/2004 | 1,109.8 |
| Jueves 18/03/2004 | 1,122.3 |
| Miércoles 17/03/2004 | 1,123.8 |
| Martes 16/03/2004 | 1,110.7 |
| Lunes 15/03/2004 | 1,104.5 |
| Viernes 12/03/2004 | 1,120.6 |
| Jueves 11/03/2004 | 1,106.8 |
| Miércoles 10/03/2004 | 1,123.9 |
| Martes 09/03/2004 | 1,140.6 |
| Lunes 08/03/2004 | 1,147.2 |
| Viernes 05/03/2004 | 1,156.9 |
| Jueves 04/03/2004 | 1,154.9 |
| Miércoles 03/03/2004 | 1,151.0 |
| Martes 02/03/2004 | 1,149.1 |
| Lunes 01/03/2004 | 1,156.0 |
| Viernes 27/02/2004 | 1,144.9 |
| Jueves 26/02/2004 | 1,144.9 |
| Miércoles 25/02/2004 | 1,143.7 |
| Martes 24/02/2004 | 1,139.1 |
| Lunes 23/02/2004 | 1,141.0 |
| Viernes 20/02/2004 | 1,144.1 |
| Jueves 19/02/2004 | 1,147.1 |
| Miércoles 18/02/2004 | 1,151.8 |
| Martes 17/02/2004 | 1,157.0 |
| Lunes 16/02/2004 | 1,145.8 |
| Viernes 13/02/2004 | 1,145.8 |
| Jueves 12/02/2004 | 1,152.1 |
| Miércoles 11/02/2004 | 1,157.8 |
| Martes 10/02/2004 | 1,145.5 |
| Lunes 09/02/2004 | 1,139.8 |
| Viernes 06/02/2004 | 1,142.8 |
| Jueves 05/02/2004 | 1,128.6 |
| Miércoles 04/02/2004 | 1,126.5 |
| Martes 03/02/2004 | 1,136.0 |
| Lunes 02/02/2004 | 1,135.3 |
| Viernes 30/01/2004 | 1,131.1 |
| Jueves 29/01/2004 | 1,134.1 |
| Miércoles 28/01/2004 | 1,128.5 |
| Martes 27/01/2004 | 1,144.1 |
| Lunes 26/01/2004 | 1,155.4 |
| Viernes 23/01/2004 | 1,141.6 |
| Jueves 22/01/2004 | 1,143.9 |
| Miércoles 21/01/2004 | 1,147.6 |
| Martes 20/01/2004 | 1,138.8 |
| Lunes 19/01/2004 | 1,139.8 |
| Viernes 16/01/2004 | 1,139.8 |
| Jueves 15/01/2004 | 1,132.1 |
| Miércoles 14/01/2004 | 1,130.5 |
| Martes 13/01/2004 | 1,121.2 |
| Lunes 12/01/2004 | 1,127.2 |
| Viernes 09/01/2004 | 1,121.9 |
| Jueves 08/01/2004 | 1,131.9 |
| Miércoles 07/01/2004 | 1,126.3 |
| Martes 06/01/2004 | 1,123.7 |
| Lunes 05/01/2004 | 1,122.2 |
| Viernes 02/01/2004 | 1,108.5 |
| Jueves 01/01/2004 | 1,111.9 |
<< BOLSA DE NUEVA YORK. NASDAQ COMPOSITE - BOLSA DE TOKIO. NIKKEI 225 >>