BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) (1976)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500), en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Jueves 01/01/1976 hasta Viernes 31/12/1976.
Últimos datos recibidos el .
Código: 858113q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 4768.4.
Valor anterior (Lunes 18/12/2023): 4740.6.
Variación en los dos últimos valores: 27.8. (0.59 porcentualmente).
Valor más alto alcanzado en Lunes 03/01/2022: 4796.6.
Valor más bajo alcanzado en Jueves 03/10/1974: 62.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE TOKIO. NIKKEI 225 y BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500).
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 31/12/1976 | 107.5 |
| Jueves 30/12/1976 | 106.9 |
| Miércoles 29/12/1976 | 106.3 |
| Martes 28/12/1976 | 106.8 |
| Lunes 27/12/1976 | 106.1 |
| Viernes 24/12/1976 | 104.8 |
| Jueves 23/12/1976 | 104.8 |
| Miércoles 22/12/1976 | 104.7 |
| Martes 21/12/1976 | 104.2 |
| Lunes 20/12/1976 | 103.7 |
| Viernes 17/12/1976 | 104.3 |
| Jueves 16/12/1976 | 104.8 |
| Miércoles 15/12/1976 | 105.1 |
| Martes 14/12/1976 | 105.1 |
| Lunes 13/12/1976 | 104.6 |
| Viernes 10/12/1976 | 104.7 |
| Jueves 09/12/1976 | 104.5 |
| Miércoles 08/12/1976 | 104.1 |
| Martes 07/12/1976 | 103.5 |
| Lunes 06/12/1976 | 103.6 |
| Viernes 03/12/1976 | 102.8 |
| Jueves 02/12/1976 | 102.1 |
| Miércoles 01/12/1976 | 102.5 |
| Martes 30/11/1976 | 102.1 |
| Lunes 29/11/1976 | 102.4 |
| Viernes 26/11/1976 | 103.2 |
| Jueves 25/11/1976 | 102.4 |
| Miércoles 24/11/1976 | 102.4 |
| Martes 23/11/1976 | 102.0 |
| Lunes 22/11/1976 | 102.6 |
| Viernes 19/11/1976 | 101.9 |
| Jueves 18/11/1976 | 101.9 |
| Miércoles 17/11/1976 | 100.6 |
| Martes 16/11/1976 | 100.0 |
| Lunes 15/11/1976 | 99.9 |
| Viernes 12/11/1976 | 99.2 |
| Jueves 11/11/1976 | 99.6 |
| Miércoles 10/11/1976 | 98.8 |
| Martes 09/11/1976 | 99.3 |
| Lunes 08/11/1976 | 99.6 |
| Viernes 05/11/1976 | 100.8 |
| Jueves 04/11/1976 | 102.4 |
| Miércoles 03/11/1976 | 101.9 |
| Martes 02/11/1976 | 103.1 |
| Lunes 01/11/1976 | 103.1 |
| Viernes 29/10/1976 | 102.9 |
| Jueves 28/10/1976 | 101.6 |
| Miércoles 27/10/1976 | 101.8 |
| Martes 26/10/1976 | 101.1 |
| Lunes 25/10/1976 | 100.1 |
| Viernes 22/10/1976 | 100.0 |
| Jueves 21/10/1976 | 100.8 |
| Miércoles 20/10/1976 | 101.7 |
| Martes 19/10/1976 | 101.5 |
| Lunes 18/10/1976 | 101.5 |
| Viernes 15/10/1976 | 100.9 |
| Jueves 14/10/1976 | 100.9 |
| Miércoles 13/10/1976 | 102.1 |
| Martes 12/10/1976 | 100.8 |
| Lunes 11/10/1976 | 101.6 |
| Viernes 08/10/1976 | 102.6 |
| Jueves 07/10/1976 | 103.5 |
| Miércoles 06/10/1976 | 103.0 |
| Martes 05/10/1976 | 103.2 |
| Lunes 04/10/1976 | 104.0 |
| Viernes 01/10/1976 | 104.2 |
| Jueves 30/09/1976 | 105.2 |
| Miércoles 29/09/1976 | 105.4 |
| Martes 28/09/1976 | 105.9 |
| Lunes 27/09/1976 | 107.3 |
| Viernes 24/09/1976 | 106.8 |
| Jueves 23/09/1976 | 106.9 |
| Miércoles 22/09/1976 | 107.5 |
| Martes 21/09/1976 | 107.8 |
| Lunes 20/09/1976 | 106.3 |
| Viernes 17/09/1976 | 106.3 |
| Jueves 16/09/1976 | 105.3 |
| Miércoles 15/09/1976 | 104.3 |
| Martes 14/09/1976 | 103.9 |
| Lunes 13/09/1976 | 104.3 |
| Viernes 10/09/1976 | 104.7 |
| Jueves 09/09/1976 | 104.4 |
| Miércoles 08/09/1976 | 104.9 |
| Martes 07/09/1976 | 105.0 |
| Lunes 06/09/1976 | 104.3 |
| Viernes 03/09/1976 | 104.3 |
| Jueves 02/09/1976 | 103.9 |
| Miércoles 01/09/1976 | 104.1 |
| Martes 31/08/1976 | 102.9 |
| Lunes 30/08/1976 | 102.1 |
| Viernes 27/08/1976 | 101.5 |
| Jueves 26/08/1976 | 101.3 |
| Miércoles 25/08/1976 | 102.0 |
| Martes 24/08/1976 | 101.3 |
| Lunes 23/08/1976 | 102.0 |
| Viernes 20/08/1976 | 102.4 |
| Jueves 19/08/1976 | 103.4 |
| Miércoles 18/08/1976 | 104.6 |
| Martes 17/08/1976 | 104.8 |
| Lunes 16/08/1976 | 104.4 |
| Viernes 13/08/1976 | 104.3 |
| Jueves 12/08/1976 | 104.2 |
| Miércoles 11/08/1976 | 104.1 |
| Martes 10/08/1976 | 104.4 |
| Lunes 09/08/1976 | 103.5 |
| Viernes 06/08/1976 | 103.8 |
| Jueves 05/08/1976 | 103.9 |
| Miércoles 04/08/1976 | 104.4 |
| Martes 03/08/1976 | 104.1 |
| Lunes 02/08/1976 | 103.2 |
| Viernes 30/07/1976 | 103.4 |
| Jueves 29/07/1976 | 102.9 |
| Miércoles 28/07/1976 | 103.1 |
| Martes 27/07/1976 | 103.5 |
| Lunes 26/07/1976 | 104.1 |
| Viernes 23/07/1976 | 104.1 |
| Jueves 22/07/1976 | 103.9 |
| Miércoles 21/07/1976 | 103.8 |
| Martes 20/07/1976 | 103.7 |
| Lunes 19/07/1976 | 104.3 |
| Viernes 16/07/1976 | 104.7 |
| Jueves 15/07/1976 | 105.2 |
| Miércoles 14/07/1976 | 106.0 |
| Martes 13/07/1976 | 105.7 |
| Lunes 12/07/1976 | 105.9 |
| Viernes 09/07/1976 | 105.0 |
| Jueves 08/07/1976 | 104.0 |
| Miércoles 07/07/1976 | 103.8 |
| Martes 06/07/1976 | 103.5 |
| Lunes 05/07/1976 | 104.1 |
| Viernes 02/07/1976 | 104.1 |
| Jueves 01/07/1976 | 103.6 |
| Miércoles 30/06/1976 | 104.3 |
| Martes 29/06/1976 | 103.9 |
| Lunes 28/06/1976 | 103.4 |
| Viernes 25/06/1976 | 103.7 |
| Jueves 24/06/1976 | 103.0 |
| Miércoles 23/06/1976 | 103.3 |
| Martes 22/06/1976 | 103.5 |
| Lunes 21/06/1976 | 104.3 |
| Viernes 18/06/1976 | 103.8 |
| Jueves 17/06/1976 | 103.6 |
| Miércoles 16/06/1976 | 102.0 |
| Martes 15/06/1976 | 101.5 |
| Lunes 14/06/1976 | 102.0 |
| Viernes 11/06/1976 | 100.9 |
| Jueves 10/06/1976 | 99.6 |
| Miércoles 09/06/1976 | 98.7 |
| Martes 08/06/1976 | 98.8 |
| Lunes 07/06/1976 | 98.6 |
| Viernes 04/06/1976 | 99.2 |
| Jueves 03/06/1976 | 100.1 |
| Miércoles 02/06/1976 | 100.2 |
| Martes 01/06/1976 | 99.9 |
| Lunes 31/05/1976 | 100.2 |
| Viernes 28/05/1976 | 100.2 |
| Jueves 27/05/1976 | 99.4 |
| Miércoles 26/05/1976 | 99.3 |
| Martes 25/05/1976 | 99.5 |
| Lunes 24/05/1976 | 99.4 |
| Viernes 21/05/1976 | 101.3 |
| Jueves 20/05/1976 | 102.0 |
| Miércoles 19/05/1976 | 101.2 |
| Martes 18/05/1976 | 101.3 |
| Lunes 17/05/1976 | 101.1 |
| Viernes 14/05/1976 | 101.3 |
| Jueves 13/05/1976 | 102.2 |
| Miércoles 12/05/1976 | 102.8 |
| Martes 11/05/1976 | 103.0 |
| Lunes 10/05/1976 | 103.1 |
| Viernes 07/05/1976 | 101.9 |
| Jueves 06/05/1976 | 101.2 |
| Miércoles 05/05/1976 | 100.9 |
| Martes 04/05/1976 | 101.4 |
| Lunes 03/05/1976 | 100.9 |
| Viernes 30/04/1976 | 101.6 |
| Jueves 29/04/1976 | 102.1 |
| Miércoles 28/04/1976 | 102.1 |
| Martes 27/04/1976 | 101.9 |
| Lunes 26/04/1976 | 102.4 |
| Viernes 23/04/1976 | 102.3 |
| Jueves 22/04/1976 | 103.0 |
| Miércoles 21/04/1976 | 103.3 |
| Martes 20/04/1976 | 102.9 |
| Lunes 19/04/1976 | 101.4 |
| Viernes 16/04/1976 | 100.7 |
| Jueves 15/04/1976 | 100.7 |
| Miércoles 14/04/1976 | 100.3 |
| Martes 13/04/1976 | 101.1 |
| Lunes 12/04/1976 | 100.2 |
| Viernes 09/04/1976 | 100.4 |
| Jueves 08/04/1976 | 101.3 |
| Miércoles 07/04/1976 | 102.2 |
| Martes 06/04/1976 | 103.4 |
| Lunes 05/04/1976 | 103.5 |
| Viernes 02/04/1976 | 102.3 |
| Jueves 01/04/1976 | 102.2 |
| Miércoles 31/03/1976 | 102.8 |
| Martes 30/03/1976 | 102.0 |
| Lunes 29/03/1976 | 102.4 |
| Viernes 26/03/1976 | 102.9 |
| Jueves 25/03/1976 | 102.9 |
| Miércoles 24/03/1976 | 103.4 |
| Martes 23/03/1976 | 102.2 |
| Lunes 22/03/1976 | 100.7 |
| Viernes 19/03/1976 | 100.6 |
| Jueves 18/03/1976 | 100.5 |
| Miércoles 17/03/1976 | 100.9 |
| Martes 16/03/1976 | 100.9 |
| Lunes 15/03/1976 | 99.8 |
| Viernes 12/03/1976 | 100.9 |
| Jueves 11/03/1976 | 101.9 |
| Miércoles 10/03/1976 | 100.9 |
| Martes 09/03/1976 | 100.6 |
| Lunes 08/03/1976 | 100.2 |
| Viernes 05/03/1976 | 99.1 |
| Jueves 04/03/1976 | 98.9 |
| Miércoles 03/03/1976 | 100.0 |
| Martes 02/03/1976 | 100.6 |
| Lunes 01/03/1976 | 100.0 |
| Viernes 27/02/1976 | 99.7 |
| Jueves 26/02/1976 | 100.1 |
| Miércoles 25/02/1976 | 101.7 |
| Martes 24/02/1976 | 102.0 |
| Lunes 23/02/1976 | 101.6 |
| Viernes 20/02/1976 | 102.1 |
| Jueves 19/02/1976 | 101.4 |
| Miércoles 18/02/1976 | 99.9 |
| Martes 17/02/1976 | 99.1 |
| Lunes 16/02/1976 | 99.7 |
| Viernes 13/02/1976 | 99.7 |
| Jueves 12/02/1976 | 100.3 |
| Miércoles 11/02/1976 | 100.8 |
| Martes 10/02/1976 | 100.5 |
| Lunes 09/02/1976 | 99.6 |
| Viernes 06/02/1976 | 99.5 |
| Jueves 05/02/1976 | 100.4 |
| Miércoles 04/02/1976 | 101.9 |
| Martes 03/02/1976 | 101.2 |
| Lunes 02/02/1976 | 100.9 |
| Viernes 30/01/1976 | 100.9 |
| Jueves 29/01/1976 | 100.1 |
| Miércoles 28/01/1976 | 98.5 |
| Martes 27/01/1976 | 99.1 |
| Lunes 26/01/1976 | 99.7 |
| Viernes 23/01/1976 | 99.2 |
| Jueves 22/01/1976 | 98.0 |
| Miércoles 21/01/1976 | 98.2 |
| Martes 20/01/1976 | 98.9 |
| Lunes 19/01/1976 | 98.3 |
| Viernes 16/01/1976 | 97.0 |
| Jueves 15/01/1976 | 96.6 |
| Miércoles 14/01/1976 | 97.1 |
| Martes 13/01/1976 | 95.6 |
| Lunes 12/01/1976 | 96.3 |
| Viernes 09/01/1976 | 95.0 |
| Jueves 08/01/1976 | 94.6 |
| Miércoles 07/01/1976 | 94.0 |
| Martes 06/01/1976 | 93.5 |
| Lunes 05/01/1976 | 92.6 |
| Viernes 02/01/1976 | 90.9 |
| Jueves 01/01/1976 | 90.2 |
<< BOLSA DE NUEVA YORK. NASDAQ COMPOSITE - BOLSA DE TOKIO. NIKKEI 225 >>