BOLSA DE LONDRES. FTSE 100 (2020)
Últimos valores.
Indicador: BOLSA DE LONDRES. FTSE 100, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Miércoles 01/01/2020 hasta Jueves 31/12/2020.
Últimos datos recibidos el .
Código: 858115q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 7638.
Valor anterior (Lunes 18/12/2023): 7614.5.
Variación en los dos últimos valores: 23.5. (0.31 porcentualmente).
Valor más alto alcanzado en Lunes 20/02/2023: 8014.3.
Valor más bajo alcanzado en Jueves 12/07/1984: 978.7.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE PARIS. CAC 40 y BOLSA DE LONDRES. FTSE 100.
Fecha | Valor (ÍNDICE) |
---|---|
Jueves 31/12/2020 | 6,460.5 |
Miércoles 30/12/2020 | 6,555.8 |
Martes 29/12/2020 | 6,602.7 |
Lunes 28/12/2020 | 6,502.1 |
Viernes 25/12/2020 | 6,502.1 |
Jueves 24/12/2020 | 6,502.1 |
Miércoles 23/12/2020 | 6,495.8 |
Martes 22/12/2020 | 6,453.2 |
Lunes 21/12/2020 | 6,416.3 |
Viernes 18/12/2020 | 6,529.2 |
Jueves 17/12/2020 | 6,551.1 |
Miércoles 16/12/2020 | 6,570.9 |
Martes 15/12/2020 | 6,513.3 |
Lunes 14/12/2020 | 6,531.8 |
Viernes 11/12/2020 | 6,546.8 |
Jueves 10/12/2020 | 6,599.8 |
Miércoles 09/12/2020 | 6,564.3 |
Martes 08/12/2020 | 6,558.8 |
Lunes 07/12/2020 | 6,555.4 |
Viernes 04/12/2020 | 6,550.2 |
Jueves 03/12/2020 | 6,490.3 |
Miércoles 02/12/2020 | 6,463.4 |
Martes 01/12/2020 | 6,384.7 |
Lunes 30/11/2020 | 6,266.2 |
Viernes 27/11/2020 | 6,367.6 |
Jueves 26/11/2020 | 6,362.9 |
Miércoles 25/11/2020 | 6,391.1 |
Martes 24/11/2020 | 6,432.2 |
Lunes 23/11/2020 | 6,333.8 |
Viernes 20/11/2020 | 6,351.5 |
Jueves 19/11/2020 | 6,334.4 |
Miércoles 18/11/2020 | 6,385.2 |
Martes 17/11/2020 | 6,365.3 |
Lunes 16/11/2020 | 6,421.3 |
Viernes 13/11/2020 | 6,316.4 |
Jueves 12/11/2020 | 6,338.9 |
Miércoles 11/11/2020 | 6,382.1 |
Martes 10/11/2020 | 6,296.9 |
Lunes 09/11/2020 | 6,186.3 |
Viernes 06/11/2020 | 5,910.0 |
Jueves 05/11/2020 | 5,906.2 |
Miércoles 04/11/2020 | 5,883.3 |
Martes 03/11/2020 | 5,786.8 |
Lunes 02/11/2020 | 5,655.0 |
Viernes 30/10/2020 | 5,577.3 |
Jueves 29/10/2020 | 5,581.8 |
Miércoles 28/10/2020 | 5,582.8 |
Martes 27/10/2020 | 5,729.0 |
Lunes 26/10/2020 | 5,792.0 |
Viernes 23/10/2020 | 5,860.3 |
Jueves 22/10/2020 | 5,785.7 |
Miércoles 21/10/2020 | 5,776.5 |
Martes 20/10/2020 | 5,889.2 |
Lunes 19/10/2020 | 5,884.7 |
Viernes 16/10/2020 | 5,919.6 |
Jueves 15/10/2020 | 5,832.5 |
Miércoles 14/10/2020 | 5,935.1 |
Martes 13/10/2020 | 5,969.7 |
Lunes 12/10/2020 | 6,001.4 |
Viernes 09/10/2020 | 6,016.7 |
Jueves 08/10/2020 | 5,978.0 |
Miércoles 07/10/2020 | 5,946.3 |
Martes 06/10/2020 | 5,949.9 |
Lunes 05/10/2020 | 5,942.9 |
Viernes 02/10/2020 | 5,902.1 |
Jueves 01/10/2020 | 5,879.5 |
Miércoles 30/09/2020 | 5,866.1 |
Martes 29/09/2020 | 5,897.5 |
Lunes 28/09/2020 | 5,927.9 |
Viernes 25/09/2020 | 5,842.7 |
Jueves 24/09/2020 | 5,822.8 |
Miércoles 23/09/2020 | 5,899.3 |
Martes 22/09/2020 | 5,829.5 |
Lunes 21/09/2020 | 5,804.3 |
Viernes 18/09/2020 | 6,007.1 |
Jueves 17/09/2020 | 6,049.9 |
Miércoles 16/09/2020 | 6,078.5 |
Martes 15/09/2020 | 6,105.5 |
Lunes 14/09/2020 | 6,026.3 |
Viernes 11/09/2020 | 6,032.1 |
Jueves 10/09/2020 | 6,003.3 |
Miércoles 09/09/2020 | 6,012.8 |
Martes 08/09/2020 | 5,930.3 |
Lunes 07/09/2020 | 5,937.4 |
Viernes 04/09/2020 | 5,799.1 |
Jueves 03/09/2020 | 5,850.9 |
Miércoles 02/09/2020 | 5,941.0 |
Martes 01/09/2020 | 5,862.1 |
Lunes 31/08/2020 | 5,963.6 |
Viernes 28/08/2020 | 5,963.6 |
Jueves 27/08/2020 | 6,000.0 |
Miércoles 26/08/2020 | 6,045.6 |
Martes 25/08/2020 | 6,037.0 |
Lunes 24/08/2020 | 6,104.7 |
Viernes 21/08/2020 | 6,001.9 |
Jueves 20/08/2020 | 6,013.3 |
Miércoles 19/08/2020 | 6,112.0 |
Martes 18/08/2020 | 6,076.6 |
Lunes 17/08/2020 | 6,127.4 |
Viernes 14/08/2020 | 6,090.0 |
Jueves 13/08/2020 | 6,185.6 |
Miércoles 12/08/2020 | 6,280.1 |
Martes 11/08/2020 | 6,154.3 |
Lunes 10/08/2020 | 6,050.6 |
Viernes 07/08/2020 | 6,032.2 |
Jueves 06/08/2020 | 6,026.9 |
Miércoles 05/08/2020 | 6,104.7 |
Martes 04/08/2020 | 6,036.0 |
Lunes 03/08/2020 | 6,032.9 |
Viernes 31/07/2020 | 5,897.8 |
Jueves 30/07/2020 | 5,990.0 |
Miércoles 29/07/2020 | 6,131.5 |
Martes 28/07/2020 | 6,129.3 |
Lunes 27/07/2020 | 6,104.9 |
Viernes 24/07/2020 | 6,123.8 |
Jueves 23/07/2020 | 6,211.4 |
Miércoles 22/07/2020 | 6,207.1 |
Martes 21/07/2020 | 6,269.7 |
Lunes 20/07/2020 | 6,261.5 |
Viernes 17/07/2020 | 6,290.3 |
Jueves 16/07/2020 | 6,250.7 |
Miércoles 15/07/2020 | 6,292.7 |
Martes 14/07/2020 | 6,179.8 |
Lunes 13/07/2020 | 6,176.2 |
Viernes 10/07/2020 | 6,095.4 |
Jueves 09/07/2020 | 6,049.6 |
Miércoles 08/07/2020 | 6,156.2 |
Martes 07/07/2020 | 6,189.9 |
Lunes 06/07/2020 | 6,285.9 |
Viernes 03/07/2020 | 6,157.3 |
Jueves 02/07/2020 | 6,240.4 |
Miércoles 01/07/2020 | 6,158.0 |
Martes 30/06/2020 | 6,169.7 |
Lunes 29/06/2020 | 6,225.8 |
Viernes 26/06/2020 | 6,159.3 |
Jueves 25/06/2020 | 6,147.1 |
Miércoles 24/06/2020 | 6,123.7 |
Martes 23/06/2020 | 6,320.1 |
Lunes 22/06/2020 | 6,244.6 |
Viernes 19/06/2020 | 6,292.6 |
Jueves 18/06/2020 | 6,224.1 |
Miércoles 17/06/2020 | 6,253.3 |
Martes 16/06/2020 | 6,242.8 |
Lunes 15/06/2020 | 6,064.7 |
Viernes 12/06/2020 | 6,105.2 |
Jueves 11/06/2020 | 6,076.7 |
Miércoles 10/06/2020 | 6,329.1 |
Martes 09/06/2020 | 6,335.7 |
Lunes 08/06/2020 | 6,472.6 |
Viernes 05/06/2020 | 6,484.3 |
Jueves 04/06/2020 | 6,341.4 |
Miércoles 03/06/2020 | 6,382.4 |
Martes 02/06/2020 | 6,220.1 |
Lunes 01/06/2020 | 6,166.4 |
Viernes 29/05/2020 | 6,076.6 |
Jueves 28/05/2020 | 6,218.8 |
Miércoles 27/05/2020 | 6,144.3 |
Martes 26/05/2020 | 6,067.8 |
Lunes 25/05/2020 | 5,993.3 |
Viernes 22/05/2020 | 5,993.3 |
Jueves 21/05/2020 | 6,015.3 |
Miércoles 20/05/2020 | 6,067.2 |
Martes 19/05/2020 | 6,002.2 |
Lunes 18/05/2020 | 6,048.6 |
Viernes 15/05/2020 | 5,799.8 |
Jueves 14/05/2020 | 5,741.5 |
Miércoles 13/05/2020 | 5,904.1 |
Martes 12/05/2020 | 5,994.8 |
Lunes 11/05/2020 | 5,939.7 |
Viernes 08/05/2020 | 5,936.0 |
Jueves 07/05/2020 | 5,936.0 |
Miércoles 06/05/2020 | 5,853.8 |
Martes 05/05/2020 | 5,849.4 |
Lunes 04/05/2020 | 5,753.8 |
Viernes 01/05/2020 | 5,763.1 |
Jueves 30/04/2020 | 5,901.2 |
Miércoles 29/04/2020 | 6,115.3 |
Martes 28/04/2020 | 5,958.5 |
Lunes 27/04/2020 | 5,846.8 |
Viernes 24/04/2020 | 5,752.2 |
Jueves 23/04/2020 | 5,826.6 |
Miércoles 22/04/2020 | 5,770.6 |
Martes 21/04/2020 | 5,641.0 |
Lunes 20/04/2020 | 5,812.8 |
Viernes 17/04/2020 | 5,787.0 |
Jueves 16/04/2020 | 5,628.4 |
Miércoles 15/04/2020 | 5,597.7 |
Martes 14/04/2020 | 5,791.3 |
Lunes 13/04/2020 | 5,842.7 |
Viernes 10/04/2020 | 5,842.7 |
Jueves 09/04/2020 | 5,842.7 |
Miércoles 08/04/2020 | 5,677.7 |
Martes 07/04/2020 | 5,704.5 |
Lunes 06/04/2020 | 5,582.4 |
Viernes 03/04/2020 | 5,415.5 |
Jueves 02/04/2020 | 5,480.2 |
Miércoles 01/04/2020 | 5,454.6 |
Martes 31/03/2020 | 5,672.0 |
Lunes 30/03/2020 | 5,563.7 |
Viernes 27/03/2020 | 5,510.3 |
Jueves 26/03/2020 | 5,815.7 |
Miércoles 25/03/2020 | 5,688.2 |
Martes 24/03/2020 | 5,446.0 |
Lunes 23/03/2020 | 4,993.9 |
Viernes 20/03/2020 | 5,190.8 |
Jueves 19/03/2020 | 5,151.6 |
Miércoles 18/03/2020 | 5,080.6 |
Martes 17/03/2020 | 5,294.9 |
Lunes 16/03/2020 | 5,151.1 |
Viernes 13/03/2020 | 5,366.1 |
Jueves 12/03/2020 | 5,237.5 |
Miércoles 11/03/2020 | 5,876.5 |
Martes 10/03/2020 | 5,960.2 |
Lunes 09/03/2020 | 5,965.8 |
Viernes 06/03/2020 | 6,462.6 |
Jueves 05/03/2020 | 6,705.4 |
Miércoles 04/03/2020 | 6,815.6 |
Martes 03/03/2020 | 6,718.2 |
Lunes 02/03/2020 | 6,654.9 |
Viernes 28/02/2020 | 6,580.6 |
Jueves 27/02/2020 | 6,796.4 |
Miércoles 26/02/2020 | 7,042.5 |
Martes 25/02/2020 | 7,017.9 |
Lunes 24/02/2020 | 7,156.8 |
Viernes 21/02/2020 | 7,403.9 |
Jueves 20/02/2020 | 7,436.6 |
Miércoles 19/02/2020 | 7,457.0 |
Martes 18/02/2020 | 7,382.0 |
Lunes 17/02/2020 | 7,433.3 |
Viernes 14/02/2020 | 7,409.1 |
Jueves 13/02/2020 | 7,452.0 |
Miércoles 12/02/2020 | 7,534.4 |
Martes 11/02/2020 | 7,499.4 |
Lunes 10/02/2020 | 7,446.9 |
Viernes 07/02/2020 | 7,466.7 |
Jueves 06/02/2020 | 7,504.8 |
Miércoles 05/02/2020 | 7,482.5 |
Martes 04/02/2020 | 7,439.8 |
Lunes 03/02/2020 | 7,326.3 |
Viernes 31/01/2020 | 7,286.0 |
Jueves 30/01/2020 | 7,382.0 |
Miércoles 29/01/2020 | 7,483.6 |
Martes 28/01/2020 | 7,480.7 |
Lunes 27/01/2020 | 7,412.1 |
Viernes 24/01/2020 | 7,586.0 |
Jueves 23/01/2020 | 7,507.7 |
Miércoles 22/01/2020 | 7,571.9 |
Martes 21/01/2020 | 7,610.7 |
Lunes 20/01/2020 | 7,651.4 |
Viernes 17/01/2020 | 7,674.6 |
Jueves 16/01/2020 | 7,609.8 |
Miércoles 15/01/2020 | 7,642.8 |
Martes 14/01/2020 | 7,622.4 |
Lunes 13/01/2020 | 7,617.6 |
Viernes 10/01/2020 | 7,587.9 |
Jueves 09/01/2020 | 7,598.1 |
Miércoles 08/01/2020 | 7,574.9 |
Martes 07/01/2020 | 7,573.9 |
Lunes 06/01/2020 | 7,575.3 |
Viernes 03/01/2020 | 7,622.4 |
Jueves 02/01/2020 | 7,604.3 |
Miércoles 01/01/2020 | 7,542.4 |