BOLSA DE LONDRES. FTSE 100 (2001)
Últimos valores.
Indicador: BOLSA DE LONDRES. FTSE 100, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 858115q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 7638.
Valor anterior (Lunes 18/12/2023): 7614.5.
Variación en los dos últimos valores: 23.5. (0.31 porcentualmente).
Valor más alto alcanzado en Lunes 20/02/2023: 8014.3.
Valor más bajo alcanzado en Jueves 12/07/1984: 978.7.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE PARIS. CAC 40 y BOLSA DE LONDRES. FTSE 100.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 5,217.4 |
| Viernes 28/12/2001 | 5,242.4 |
| Jueves 27/12/2001 | 5,213.2 |
| Miércoles 26/12/2001 | 5,177.4 |
| Martes 25/12/2001 | 5,177.4 |
| Lunes 24/12/2001 | 5,177.4 |
| Viernes 21/12/2001 | 5,159.2 |
| Jueves 20/12/2001 | 5,080.2 |
| Miércoles 19/12/2001 | 5,120.6 |
| Martes 18/12/2001 | 5,151.1 |
| Lunes 17/12/2001 | 5,136.3 |
| Viernes 14/12/2001 | 5,061.0 |
| Jueves 13/12/2001 | 5,074.9 |
| Miércoles 12/12/2001 | 5,120.0 |
| Martes 11/12/2001 | 5,160.8 |
| Lunes 10/12/2001 | 5,185.0 |
| Viernes 07/12/2001 | 5,264.7 |
| Jueves 06/12/2001 | 5,369.8 |
| Miércoles 05/12/2001 | 5,333.5 |
| Martes 04/12/2001 | 5,212.1 |
| Lunes 03/12/2001 | 5,164.6 |
| Viernes 30/11/2001 | 5,203.6 |
| Jueves 29/11/2001 | 5,208.5 |
| Miércoles 28/11/2001 | 5,205.2 |
| Martes 27/11/2001 | 5,266.0 |
| Lunes 26/11/2001 | 5,302.5 |
| Viernes 23/11/2001 | 5,293.2 |
| Jueves 22/11/2001 | 5,345.9 |
| Miércoles 21/11/2001 | 5,313.8 |
| Martes 20/11/2001 | 5,298.7 |
| Lunes 19/11/2001 | 5,338.0 |
| Viernes 16/11/2001 | 5,291.0 |
| Jueves 15/11/2001 | 5,238.2 |
| Miércoles 14/11/2001 | 5,240.8 |
| Martes 13/11/2001 | 5,277.1 |
| Lunes 12/11/2001 | 5,146.2 |
| Viernes 09/11/2001 | 5,244.2 |
| Jueves 08/11/2001 | 5,278.1 |
| Miércoles 07/11/2001 | 5,216.3 |
| Martes 06/11/2001 | 5,214.1 |
| Lunes 05/11/2001 | 5,209.1 |
| Viernes 02/11/2001 | 5,129.5 |
| Jueves 01/11/2001 | 5,071.2 |
| Miércoles 31/10/2001 | 5,039.7 |
| Martes 30/10/2001 | 5,003.6 |
| Lunes 29/10/2001 | 5,085.9 |
| Viernes 26/10/2001 | 5,188.7 |
| Jueves 25/10/2001 | 5,086.6 |
| Miércoles 24/10/2001 | 5,167.6 |
| Martes 23/10/2001 | 5,193.3 |
| Lunes 22/10/2001 | 5,070.4 |
| Viernes 19/10/2001 | 5,017.7 |
| Jueves 18/10/2001 | 5,116.0 |
| Miércoles 17/10/2001 | 5,203.4 |
| Martes 16/10/2001 | 5,082.6 |
| Lunes 15/10/2001 | 5,067.3 |
| Viernes 12/10/2001 | 5,145.5 |
| Jueves 11/10/2001 | 5,164.9 |
| Miércoles 10/10/2001 | 5,153.1 |
| Martes 09/10/2001 | 5,009.8 |
| Lunes 08/10/2001 | 5,032.7 |
| Viernes 05/10/2001 | 5,036.0 |
| Jueves 04/10/2001 | 5,016.2 |
| Miércoles 03/10/2001 | 4,881.8 |
| Martes 02/10/2001 | 4,832.3 |
| Lunes 01/10/2001 | 4,785.6 |
| Viernes 28/09/2001 | 4,903.4 |
| Jueves 27/09/2001 | 4,763.6 |
| Miércoles 26/09/2001 | 4,696.1 |
| Martes 25/09/2001 | 4,663.4 |
| Lunes 24/09/2001 | 4,613.9 |
| Viernes 21/09/2001 | 4,433.7 |
| Jueves 20/09/2001 | 4,556.9 |
| Miércoles 19/09/2001 | 4,721.7 |
| Martes 18/09/2001 | 4,848.7 |
| Lunes 17/09/2001 | 4,898.9 |
| Viernes 14/09/2001 | 4,755.8 |
| Jueves 13/09/2001 | 4,943.6 |
| Miércoles 12/09/2001 | 4,882.1 |
| Martes 11/09/2001 | 4,746.0 |
| Lunes 10/09/2001 | 5,033.7 |
| Viernes 07/09/2001 | 5,070.3 |
| Jueves 06/09/2001 | 5,204.3 |
| Miércoles 05/09/2001 | 5,316.1 |
| Martes 04/09/2001 | 5,379.6 |
| Lunes 03/09/2001 | 5,312.1 |
| Viernes 31/08/2001 | 5,345.0 |
| Jueves 30/08/2001 | 5,332.7 |
| Miércoles 29/08/2001 | 5,417.6 |
| Martes 28/08/2001 | 5,434.7 |
| Lunes 27/08/2001 | 5,471.9 |
| Viernes 24/08/2001 | 5,471.9 |
| Jueves 23/08/2001 | 5,396.5 |
| Miércoles 22/08/2001 | 5,408.7 |
| Martes 21/08/2001 | 5,430.3 |
| Lunes 20/08/2001 | 5,357.5 |
| Viernes 17/08/2001 | 5,342.1 |
| Jueves 16/08/2001 | 5,389.8 |
| Miércoles 15/08/2001 | 5,461.6 |
| Martes 14/08/2001 | 5,507.8 |
| Lunes 13/08/2001 | 5,431.1 |
| Viernes 10/08/2001 | 5,427.2 |
| Jueves 09/08/2001 | 5,402.9 |
| Miércoles 08/08/2001 | 5,476.5 |
| Martes 07/08/2001 | 5,536.8 |
| Lunes 06/08/2001 | 5,526.4 |
| Viernes 03/08/2001 | 5,547.6 |
| Jueves 02/08/2001 | 5,584.5 |
| Miércoles 01/08/2001 | 5,546.9 |
| Martes 31/07/2001 | 5,529.1 |
| Lunes 30/07/2001 | 5,446.7 |
| Viernes 27/07/2001 | 5,403.1 |
| Jueves 26/07/2001 | 5,286.1 |
| Miércoles 25/07/2001 | 5,275.7 |
| Martes 24/07/2001 | 5,320.2 |
| Lunes 23/07/2001 | 5,405.3 |
| Viernes 20/07/2001 | 5,387.1 |
| Jueves 19/07/2001 | 5,437.4 |
| Miércoles 18/07/2001 | 5,404.6 |
| Martes 17/07/2001 | 5,427.8 |
| Lunes 16/07/2001 | 5,517.1 |
| Viernes 13/07/2001 | 5,537.0 |
| Jueves 12/07/2001 | 5,481.6 |
| Miércoles 11/07/2001 | 5,391.9 |
| Martes 10/07/2001 | 5,467.9 |
| Lunes 09/07/2001 | 5,468.9 |
| Viernes 06/07/2001 | 5,479.2 |
| Jueves 05/07/2001 | 5,549.6 |
| Miércoles 04/07/2001 | 5,600.5 |
| Martes 03/07/2001 | 5,639.9 |
| Lunes 02/07/2001 | 5,716.7 |
| Viernes 29/06/2001 | 5,642.5 |
| Jueves 28/06/2001 | 5,638.4 |
| Miércoles 27/06/2001 | 5,607.9 |
| Martes 26/06/2001 | 5,555.7 |
| Lunes 25/06/2001 | 5,661.9 |
| Viernes 22/06/2001 | 5,665.7 |
| Jueves 21/06/2001 | 5,641.4 |
| Miércoles 20/06/2001 | 5,699.6 |
| Martes 19/06/2001 | 5,680.4 |
| Lunes 18/06/2001 | 5,671.6 |
| Viernes 15/06/2001 | 5,723.0 |
| Jueves 14/06/2001 | 5,752.6 |
| Miércoles 13/06/2001 | 5,820.2 |
| Martes 12/06/2001 | 5,804.0 |
| Lunes 11/06/2001 | 5,860.5 |
| Viernes 08/06/2001 | 5,950.6 |
| Jueves 07/06/2001 | 5,948.3 |
| Miércoles 06/06/2001 | 5,901.5 |
| Martes 05/06/2001 | 5,922.6 |
| Lunes 04/06/2001 | 5,856.5 |
| Viernes 01/06/2001 | 5,809.6 |
| Jueves 31/05/2001 | 5,796.2 |
| Miércoles 30/05/2001 | 5,796.9 |
| Martes 29/05/2001 | 5,863.9 |
| Lunes 28/05/2001 | 5,889.8 |
| Viernes 25/05/2001 | 5,889.8 |
| Jueves 24/05/2001 | 5,915.9 |
| Miércoles 23/05/2001 | 5,897.5 |
| Martes 22/05/2001 | 5,976.6 |
| Lunes 21/05/2001 | 5,941.6 |
| Viernes 18/05/2001 | 5,915.0 |
| Jueves 17/05/2001 | 5,904.6 |
| Miércoles 16/05/2001 | 5,884.0 |
| Martes 15/05/2001 | 5,842.9 |
| Lunes 14/05/2001 | 5,690.5 |
| Viernes 11/05/2001 | 5,896.8 |
| Jueves 10/05/2001 | 5,964.0 |
| Miércoles 09/05/2001 | 5,893.7 |
| Martes 08/05/2001 | 5,886.4 |
| Lunes 07/05/2001 | 5,870.3 |
| Viernes 04/05/2001 | 5,870.3 |
| Jueves 03/05/2001 | 5,765.8 |
| Miércoles 02/05/2001 | 5,904.2 |
| Martes 01/05/2001 | 5,928.0 |
| Lunes 30/04/2001 | 5,967.0 |
| Viernes 27/04/2001 | 5,951.4 |
| Jueves 26/04/2001 | 5,868.3 |
| Miércoles 25/04/2001 | 5,827.5 |
| Martes 24/04/2001 | 5,840.3 |
| Lunes 23/04/2001 | 5,871.3 |
| Viernes 20/04/2001 | 5,879.8 |
| Jueves 19/04/2001 | 5,871.6 |
| Miércoles 18/04/2001 | 5,890.2 |
| Martes 17/04/2001 | 5,761.1 |
| Lunes 16/04/2001 | 5,766.6 |
| Viernes 13/04/2001 | 5,766.6 |
| Jueves 12/04/2001 | 5,766.6 |
| Miércoles 11/04/2001 | 5,788.1 |
| Martes 10/04/2001 | 5,803.0 |
| Lunes 09/04/2001 | 5,663.3 |
| Viernes 06/04/2001 | 5,601.5 |
| Jueves 05/04/2001 | 5,621.8 |
| Miércoles 04/04/2001 | 5,535.7 |
| Martes 03/04/2001 | 5,463.1 |
| Lunes 02/04/2001 | 5,618.5 |
| Viernes 30/03/2001 | 5,633.7 |
| Jueves 29/03/2001 | 5,588.4 |
| Miércoles 28/03/2001 | 5,614.0 |
| Martes 27/03/2001 | 5,728.1 |
| Lunes 26/03/2001 | 5,576.6 |
| Viernes 23/03/2001 | 5,402.3 |
| Jueves 22/03/2001 | 5,314.8 |
| Miércoles 21/03/2001 | 5,540.7 |
| Martes 20/03/2001 | 5,646.8 |
| Lunes 19/03/2001 | 5,551.6 |
| Viernes 16/03/2001 | 5,562.8 |
| Jueves 15/03/2001 | 5,729.2 |
| Miércoles 14/03/2001 | 5,626.0 |
| Martes 13/03/2001 | 5,720.7 |
| Lunes 12/03/2001 | 5,826.5 |
| Viernes 09/03/2001 | 5,917.3 |
| Jueves 08/03/2001 | 6,003.2 |
| Miércoles 07/03/2001 | 6,001.8 |
| Martes 06/03/2001 | 6,012.0 |
| Lunes 05/03/2001 | 5,931.3 |
| Viernes 02/03/2001 | 5,858.6 |
| Jueves 01/03/2001 | 5,908.6 |
| Miércoles 28/02/2001 | 5,917.9 |
| Martes 27/02/2001 | 5,941.2 |
| Lunes 26/02/2001 | 5,916.8 |
| Viernes 23/02/2001 | 5,943.7 |
| Jueves 22/02/2001 | 6,003.1 |
| Miércoles 21/02/2001 | 5,972.4 |
| Martes 20/02/2001 | 5,980.1 |
| Lunes 19/02/2001 | 6,094.0 |
| Viernes 16/02/2001 | 6,088.3 |
| Jueves 15/02/2001 | 6,197.9 |
| Miércoles 14/02/2001 | 6,176.2 |
| Martes 13/02/2001 | 6,228.5 |
| Lunes 12/02/2001 | 6,241.4 |
| Viernes 09/02/2001 | 6,164.3 |
| Jueves 08/02/2001 | 6,206.1 |
| Miércoles 07/02/2001 | 6,225.7 |
| Martes 06/02/2001 | 6,293.4 |
| Lunes 05/02/2001 | 6,269.2 |
| Viernes 02/02/2001 | 6,256.4 |
| Jueves 01/02/2001 | 6,251.8 |
| Miércoles 31/01/2001 | 6,297.5 |
| Martes 30/01/2001 | 6,334.5 |
| Lunes 29/01/2001 | 6,317.0 |
| Viernes 26/01/2001 | 6,294.3 |
| Jueves 25/01/2001 | 6,255.6 |
| Miércoles 24/01/2001 | 6,264.4 |
| Martes 23/01/2001 | 6,214.7 |
| Lunes 22/01/2001 | 6,232.0 |
| Viernes 19/01/2001 | 6,209.3 |
| Jueves 18/01/2001 | 6,209.9 |
| Miércoles 17/01/2001 | 6,197.4 |
| Martes 16/01/2001 | 6,083.3 |
| Lunes 15/01/2001 | 6,170.3 |
| Viernes 12/01/2001 | 6,165.5 |
| Jueves 11/01/2001 | 6,114.9 |
| Miércoles 10/01/2001 | 6,059.9 |
| Martes 09/01/2001 | 6,088.1 |
| Lunes 08/01/2001 | 6,149.6 |
| Viernes 05/01/2001 | 6,198.1 |
| Jueves 04/01/2001 | 6,185.6 |
| Miércoles 03/01/2001 | 6,039.9 |
| Martes 02/01/2001 | 6,174.7 |
| Lunes 01/01/2001 | 6,222.5 |