BOLSA DE LONDRES. FTSE 100 (2006)
Últimos valores.
Indicador: BOLSA DE LONDRES. FTSE 100, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858115q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 7638.
Valor anterior (Lunes 18/12/2023): 7614.5.
Variación en los dos últimos valores: 23.5. (0.31 porcentualmente).
Valor más alto alcanzado en Lunes 20/02/2023: 8014.3.
Valor más bajo alcanzado en Jueves 12/07/1984: 978.7.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE PARIS. CAC 40 y BOLSA DE LONDRES. FTSE 100.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 6,220.8 |
| Jueves 28/12/2006 | 6,241.0 |
| Miércoles 27/12/2006 | 6,245.2 |
| Martes 26/12/2006 | 6,190.0 |
| Lunes 25/12/2006 | 6,190.0 |
| Viernes 22/12/2006 | 6,190.0 |
| Jueves 21/12/2006 | 6,183.7 |
| Miércoles 20/12/2006 | 6,198.6 |
| Martes 19/12/2006 | 6,204.0 |
| Lunes 18/12/2006 | 6,247.4 |
| Viernes 15/12/2006 | 6,260.0 |
| Jueves 14/12/2006 | 6,228.0 |
| Miércoles 13/12/2006 | 6,192.5 |
| Martes 12/12/2006 | 6,156.4 |
| Lunes 11/12/2006 | 6,159.8 |
| Viernes 08/12/2006 | 6,152.4 |
| Jueves 07/12/2006 | 6,131.5 |
| Miércoles 06/12/2006 | 6,090.4 |
| Martes 05/12/2006 | 6,086.4 |
| Lunes 04/12/2006 | 6,050.4 |
| Viernes 01/12/2006 | 6,021.5 |
| Jueves 30/11/2006 | 6,048.9 |
| Miércoles 29/11/2006 | 6,084.4 |
| Martes 28/11/2006 | 6,025.9 |
| Lunes 27/11/2006 | 6,050.1 |
| Viernes 24/11/2006 | 6,122.1 |
| Jueves 23/11/2006 | 6,140.0 |
| Miércoles 22/11/2006 | 6,160.3 |
| Martes 21/11/2006 | 6,202.6 |
| Lunes 20/11/2006 | 6,204.5 |
| Viernes 17/11/2006 | 6,192.0 |
| Jueves 16/11/2006 | 6,254.9 |
| Miércoles 15/11/2006 | 6,229.8 |
| Martes 14/11/2006 | 6,186.6 |
| Lunes 13/11/2006 | 6,194.2 |
| Viernes 10/11/2006 | 6,208.4 |
| Jueves 09/11/2006 | 6,231.5 |
| Miércoles 08/11/2006 | 6,239.0 |
| Martes 07/11/2006 | 6,244.0 |
| Lunes 06/11/2006 | 6,224.5 |
| Viernes 03/11/2006 | 6,148.1 |
| Jueves 02/11/2006 | 6,149.3 |
| Miércoles 01/11/2006 | 6,149.6 |
| Martes 31/10/2006 | 6,129.2 |
| Lunes 30/10/2006 | 6,126.8 |
| Viernes 27/10/2006 | 6,160.9 |
| Jueves 26/10/2006 | 6,184.8 |
| Miércoles 25/10/2006 | 6,214.6 |
| Martes 24/10/2006 | 6,182.5 |
| Lunes 23/10/2006 | 6,166.1 |
| Viernes 20/10/2006 | 6,155.2 |
| Jueves 19/10/2006 | 6,156.0 |
| Miércoles 18/10/2006 | 6,150.4 |
| Martes 17/10/2006 | 6,108.6 |
| Lunes 16/10/2006 | 6,172.4 |
| Viernes 13/10/2006 | 6,157.3 |
| Jueves 12/10/2006 | 6,121.3 |
| Miércoles 11/10/2006 | 6,073.5 |
| Martes 10/10/2006 | 6,072.7 |
| Lunes 09/10/2006 | 6,030.9 |
| Viernes 06/10/2006 | 6,001.2 |
| Jueves 05/10/2006 | 6,004.5 |
| Miércoles 04/10/2006 | 5,966.5 |
| Martes 03/10/2006 | 5,937.1 |
| Lunes 02/10/2006 | 5,957.8 |
| Viernes 29/09/2006 | 5,960.8 |
| Jueves 28/09/2006 | 5,971.3 |
| Miércoles 27/09/2006 | 5,930.1 |
| Martes 26/09/2006 | 5,873.6 |
| Lunes 25/09/2006 | 5,798.3 |
| Viernes 22/09/2006 | 5,822.3 |
| Jueves 21/09/2006 | 5,896.7 |
| Miércoles 20/09/2006 | 5,866.2 |
| Martes 19/09/2006 | 5,831.8 |
| Lunes 18/09/2006 | 5,890.3 |
| Viernes 15/09/2006 | 5,877.0 |
| Jueves 14/09/2006 | 5,877.2 |
| Miércoles 13/09/2006 | 5,892.2 |
| Martes 12/09/2006 | 5,895.5 |
| Lunes 11/09/2006 | 5,850.8 |
| Viernes 08/09/2006 | 5,879.3 |
| Jueves 07/09/2006 | 5,858.1 |
| Miércoles 06/09/2006 | 5,929.3 |
| Martes 05/09/2006 | 5,981.7 |
| Lunes 04/09/2006 | 5,986.6 |
| Viernes 01/09/2006 | 5,949.2 |
| Jueves 31/08/2006 | 5,906.1 |
| Miércoles 30/08/2006 | 5,929.3 |
| Martes 29/08/2006 | 5,888.3 |
| Lunes 28/08/2006 | 5,878.6 |
| Viernes 25/08/2006 | 5,878.6 |
| Jueves 24/08/2006 | 5,869.1 |
| Miércoles 23/08/2006 | 5,860.0 |
| Martes 22/08/2006 | 5,902.6 |
| Lunes 21/08/2006 | 5,915.2 |
| Viernes 18/08/2006 | 5,903.4 |
| Jueves 17/08/2006 | 5,900.4 |
| Miércoles 16/08/2006 | 5,896.6 |
| Martes 15/08/2006 | 5,897.9 |
| Lunes 14/08/2006 | 5,870.9 |
| Viernes 11/08/2006 | 5,820.1 |
| Jueves 10/08/2006 | 5,823.4 |
| Miércoles 09/08/2006 | 5,860.5 |
| Martes 08/08/2006 | 5,818.1 |
| Lunes 07/08/2006 | 5,828.8 |
| Viernes 04/08/2006 | 5,889.4 |
| Jueves 03/08/2006 | 5,838.4 |
| Miércoles 02/08/2006 | 5,932.1 |
| Martes 01/08/2006 | 5,880.8 |
| Lunes 31/07/2006 | 5,928.3 |
| Viernes 28/07/2006 | 5,974.9 |
| Jueves 27/07/2006 | 5,929.5 |
| Miércoles 26/07/2006 | 5,877.1 |
| Martes 25/07/2006 | 5,851.2 |
| Lunes 24/07/2006 | 5,833.9 |
| Viernes 21/07/2006 | 5,719.7 |
| Jueves 20/07/2006 | 5,770.9 |
| Miércoles 19/07/2006 | 5,778.0 |
| Martes 18/07/2006 | 5,681.7 |
| Lunes 17/07/2006 | 5,701.0 |
| Viernes 14/07/2006 | 5,707.6 |
| Jueves 13/07/2006 | 5,765.0 |
| Miércoles 12/07/2006 | 5,860.6 |
| Martes 11/07/2006 | 5,857.3 |
| Lunes 10/07/2006 | 5,896.9 |
| Viernes 07/07/2006 | 5,888.9 |
| Jueves 06/07/2006 | 5,890.0 |
| Miércoles 05/07/2006 | 5,826.7 |
| Martes 04/07/2006 | 5,883.5 |
| Lunes 03/07/2006 | 5,884.4 |
| Viernes 30/06/2006 | 5,833.4 |
| Jueves 29/06/2006 | 5,791.5 |
| Miércoles 28/06/2006 | 5,678.6 |
| Martes 27/06/2006 | 5,652.3 |
| Lunes 26/06/2006 | 5,681.2 |
| Viernes 23/06/2006 | 5,692.1 |
| Jueves 22/06/2006 | 5,684.1 |
| Miércoles 21/06/2006 | 5,665.0 |
| Martes 20/06/2006 | 5,658.2 |
| Lunes 19/06/2006 | 5,626.1 |
| Viernes 16/06/2006 | 5,597.4 |
| Jueves 15/06/2006 | 5,619.3 |
| Miércoles 14/06/2006 | 5,506.8 |
| Martes 13/06/2006 | 5,519.6 |
| Lunes 12/06/2006 | 5,620.9 |
| Viernes 09/06/2006 | 5,655.2 |
| Jueves 08/06/2006 | 5,562.9 |
| Miércoles 07/06/2006 | 5,706.3 |
| Martes 06/06/2006 | 5,669.8 |
| Lunes 05/06/2006 | 5,762.1 |
| Viernes 02/06/2006 | 5,764.6 |
| Jueves 01/06/2006 | 5,749.7 |
| Miércoles 31/05/2006 | 5,723.8 |
| Martes 30/05/2006 | 5,652.0 |
| Lunes 29/05/2006 | 5,791.0 |
| Viernes 26/05/2006 | 5,791.0 |
| Jueves 25/05/2006 | 5,677.7 |
| Miércoles 24/05/2006 | 5,587.1 |
| Martes 23/05/2006 | 5,678.7 |
| Lunes 22/05/2006 | 5,532.7 |
| Viernes 19/05/2006 | 5,657.4 |
| Jueves 18/05/2006 | 5,671.6 |
| Miércoles 17/05/2006 | 5,675.5 |
| Martes 16/05/2006 | 5,846.2 |
| Lunes 15/05/2006 | 5,841.3 |
| Viernes 12/05/2006 | 5,912.1 |
| Jueves 11/05/2006 | 6,042.0 |
| Miércoles 10/05/2006 | 6,083.4 |
| Martes 09/05/2006 | 6,105.6 |
| Lunes 08/05/2006 | 6,067.1 |
| Viernes 05/05/2006 | 6,091.7 |
| Jueves 04/05/2006 | 6,036.9 |
| Miércoles 03/05/2006 | 6,010.0 |
| Martes 02/05/2006 | 6,082.1 |
| Lunes 01/05/2006 | 6,023.1 |
| Viernes 28/04/2006 | 6,023.1 |
| Jueves 27/04/2006 | 6,060.0 |
| Miércoles 26/04/2006 | 6,104.3 |
| Martes 25/04/2006 | 6,086.6 |
| Lunes 24/04/2006 | 6,098.7 |
| Viernes 21/04/2006 | 6,132.7 |
| Jueves 20/04/2006 | 6,081.4 |
| Miércoles 19/04/2006 | 6,089.8 |
| Martes 18/04/2006 | 6,044.1 |
| Lunes 17/04/2006 | 6,029.4 |
| Viernes 14/04/2006 | 6,029.4 |
| Jueves 13/04/2006 | 6,029.4 |
| Miércoles 12/04/2006 | 6,000.8 |
| Martes 11/04/2006 | 6,016.5 |
| Lunes 10/04/2006 | 6,067.0 |
| Viernes 07/04/2006 | 6,026.1 |
| Jueves 06/04/2006 | 6,045.7 |
| Miércoles 05/04/2006 | 6,044.1 |
| Martes 04/04/2006 | 6,004.7 |
| Lunes 03/04/2006 | 6,024.3 |
| Viernes 31/03/2006 | 5,964.6 |
| Jueves 30/03/2006 | 6,015.3 |
| Miércoles 29/03/2006 | 5,959.2 |
| Martes 28/03/2006 | 5,935.7 |
| Lunes 27/03/2006 | 5,972.2 |
| Viernes 24/03/2006 | 6,036.3 |
| Jueves 23/03/2006 | 5,990.1 |
| Miércoles 22/03/2006 | 6,007.5 |
| Martes 21/03/2006 | 5,991.3 |
| Lunes 20/03/2006 | 5,991.7 |
| Viernes 17/03/2006 | 5,999.4 |
| Jueves 16/03/2006 | 5,993.3 |
| Miércoles 15/03/2006 | 5,965.1 |
| Martes 14/03/2006 | 5,950.6 |
| Lunes 13/03/2006 | 5,952.8 |
| Viernes 10/03/2006 | 5,907.9 |
| Jueves 09/03/2006 | 5,855.9 |
| Miércoles 08/03/2006 | 5,812.9 |
| Martes 07/03/2006 | 5,857.4 |
| Lunes 06/03/2006 | 5,897.8 |
| Viernes 03/03/2006 | 5,858.7 |
| Jueves 02/03/2006 | 5,833.0 |
| Miércoles 01/03/2006 | 5,844.1 |
| Martes 28/02/2006 | 5,791.5 |
| Lunes 27/02/2006 | 5,875.9 |
| Viernes 24/02/2006 | 5,860.5 |
| Jueves 23/02/2006 | 5,836.0 |
| Miércoles 22/02/2006 | 5,872.4 |
| Martes 21/02/2006 | 5,857.7 |
| Lunes 20/02/2006 | 5,863.0 |
| Viernes 17/02/2006 | 5,846.2 |
| Jueves 16/02/2006 | 5,828.9 |
| Miércoles 15/02/2006 | 5,791.5 |
| Martes 14/02/2006 | 5,792.3 |
| Lunes 13/02/2006 | 5,793.5 |
| Viernes 10/02/2006 | 5,764.1 |
| Jueves 09/02/2006 | 5,808.8 |
| Miércoles 08/02/2006 | 5,725.1 |
| Martes 07/02/2006 | 5,746.8 |
| Lunes 06/02/2006 | 5,772.4 |
| Viernes 03/02/2006 | 5,759.3 |
| Jueves 02/02/2006 | 5,747.3 |
| Miércoles 01/02/2006 | 5,801.6 |
| Martes 31/01/2006 | 5,760.3 |
| Lunes 30/01/2006 | 5,779.8 |
| Viernes 27/01/2006 | 5,786.8 |
| Jueves 26/01/2006 | 5,722.6 |
| Miércoles 25/01/2006 | 5,704.4 |
| Martes 24/01/2006 | 5,633.8 |
| Lunes 23/01/2006 | 5,660.9 |
| Viernes 20/01/2006 | 5,672.4 |
| Jueves 19/01/2006 | 5,693.2 |
| Miércoles 18/01/2006 | 5,663.7 |
| Martes 17/01/2006 | 5,699.0 |
| Lunes 16/01/2006 | 5,740.2 |
| Viernes 13/01/2006 | 5,711.0 |
| Jueves 12/01/2006 | 5,735.2 |
| Miércoles 11/01/2006 | 5,731.5 |
| Martes 10/01/2006 | 5,688.8 |
| Lunes 09/01/2006 | 5,731.5 |
| Viernes 06/01/2006 | 5,731.8 |
| Jueves 05/01/2006 | 5,691.2 |
| Miércoles 04/01/2006 | 5,714.6 |
| Martes 03/01/2006 | 5,681.5 |
| Lunes 02/01/2006 | 5,618.8 |