BOLSA DE LONDRES. FTSE 100 (2019)
Últimos valores.
Indicador: BOLSA DE LONDRES. FTSE 100, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 858115q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 7638.
Valor anterior (Lunes 18/12/2023): 7614.5.
Variación en los dos últimos valores: 23.5. (0.31 porcentualmente).
Valor más alto alcanzado en Lunes 20/02/2023: 8014.3.
Valor más bajo alcanzado en Jueves 12/07/1984: 978.7.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE PARIS. CAC 40 y BOLSA DE LONDRES. FTSE 100.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 31/12/2019 | 7,542.4 |
| Lunes 30/12/2019 | 7,587.1 |
| Viernes 27/12/2019 | 7,644.9 |
| Jueves 26/12/2019 | 7,632.2 |
| Miércoles 25/12/2019 | 7,632.2 |
| Martes 24/12/2019 | 7,632.2 |
| Lunes 23/12/2019 | 7,623.6 |
| Viernes 20/12/2019 | 7,582.5 |
| Jueves 19/12/2019 | 7,573.8 |
| Miércoles 18/12/2019 | 7,540.8 |
| Martes 17/12/2019 | 7,525.3 |
| Lunes 16/12/2019 | 7,519.1 |
| Viernes 13/12/2019 | 7,353.4 |
| Jueves 12/12/2019 | 7,273.5 |
| Miércoles 11/12/2019 | 7,216.3 |
| Martes 10/12/2019 | 7,213.8 |
| Lunes 09/12/2019 | 7,233.9 |
| Viernes 06/12/2019 | 7,239.7 |
| Jueves 05/12/2019 | 7,137.9 |
| Miércoles 04/12/2019 | 7,188.5 |
| Martes 03/12/2019 | 7,158.8 |
| Lunes 02/12/2019 | 7,285.9 |
| Viernes 29/11/2019 | 7,346.5 |
| Jueves 28/11/2019 | 7,416.4 |
| Miércoles 27/11/2019 | 7,429.8 |
| Martes 26/11/2019 | 7,403.1 |
| Lunes 25/11/2019 | 7,396.3 |
| Viernes 22/11/2019 | 7,326.8 |
| Jueves 21/11/2019 | 7,238.6 |
| Miércoles 20/11/2019 | 7,262.5 |
| Martes 19/11/2019 | 7,323.8 |
| Lunes 18/11/2019 | 7,307.7 |
| Viernes 15/11/2019 | 7,302.9 |
| Jueves 14/11/2019 | 7,292.8 |
| Miércoles 13/11/2019 | 7,351.2 |
| Martes 12/11/2019 | 7,365.4 |
| Lunes 11/11/2019 | 7,328.5 |
| Viernes 08/11/2019 | 7,359.4 |
| Jueves 07/11/2019 | 7,406.4 |
| Miércoles 06/11/2019 | 7,396.7 |
| Martes 05/11/2019 | 7,388.1 |
| Lunes 04/11/2019 | 7,369.7 |
| Viernes 01/11/2019 | 7,302.4 |
| Jueves 31/10/2019 | 7,248.4 |
| Miércoles 30/10/2019 | 7,330.8 |
| Martes 29/10/2019 | 7,306.3 |
| Lunes 28/10/2019 | 7,331.3 |
| Viernes 25/10/2019 | 7,324.5 |
| Jueves 24/10/2019 | 7,328.3 |
| Miércoles 23/10/2019 | 7,260.7 |
| Martes 22/10/2019 | 7,212.5 |
| Lunes 21/10/2019 | 7,163.6 |
| Viernes 18/10/2019 | 7,150.6 |
| Jueves 17/10/2019 | 7,182.3 |
| Miércoles 16/10/2019 | 7,168.0 |
| Martes 15/10/2019 | 7,211.6 |
| Lunes 14/10/2019 | 7,213.5 |
| Viernes 11/10/2019 | 7,247.1 |
| Jueves 10/10/2019 | 7,186.4 |
| Miércoles 09/10/2019 | 7,166.5 |
| Martes 08/10/2019 | 7,143.2 |
| Lunes 07/10/2019 | 7,197.9 |
| Viernes 04/10/2019 | 7,155.4 |
| Jueves 03/10/2019 | 7,077.6 |
| Miércoles 02/10/2019 | 7,122.5 |
| Martes 01/10/2019 | 7,360.3 |
| Lunes 30/09/2019 | 7,408.2 |
| Viernes 27/09/2019 | 7,426.2 |
| Jueves 26/09/2019 | 7,351.1 |
| Miércoles 25/09/2019 | 7,290.0 |
| Martes 24/09/2019 | 7,291.4 |
| Lunes 23/09/2019 | 7,326.1 |
| Viernes 20/09/2019 | 7,344.9 |
| Jueves 19/09/2019 | 7,356.4 |
| Miércoles 18/09/2019 | 7,314.1 |
| Martes 17/09/2019 | 7,320.4 |
| Lunes 16/09/2019 | 7,321.4 |
| Viernes 13/09/2019 | 7,367.5 |
| Jueves 12/09/2019 | 7,344.7 |
| Miércoles 11/09/2019 | 7,338.0 |
| Martes 10/09/2019 | 7,268.0 |
| Lunes 09/09/2019 | 7,235.8 |
| Viernes 06/09/2019 | 7,282.3 |
| Jueves 05/09/2019 | 7,271.2 |
| Miércoles 04/09/2019 | 7,311.3 |
| Martes 03/09/2019 | 7,268.2 |
| Lunes 02/09/2019 | 7,281.9 |
| Viernes 30/08/2019 | 7,207.2 |
| Jueves 29/08/2019 | 7,184.3 |
| Miércoles 28/08/2019 | 7,114.7 |
| Martes 27/08/2019 | 7,089.6 |
| Lunes 26/08/2019 | 7,095.0 |
| Viernes 23/08/2019 | 7,095.0 |
| Jueves 22/08/2019 | 7,128.2 |
| Miércoles 21/08/2019 | 7,204.0 |
| Martes 20/08/2019 | 7,125.0 |
| Lunes 19/08/2019 | 7,189.7 |
| Viernes 16/08/2019 | 7,117.2 |
| Jueves 15/08/2019 | 7,067.0 |
| Miércoles 14/08/2019 | 7,147.9 |
| Martes 13/08/2019 | 7,250.9 |
| Lunes 12/08/2019 | 7,226.7 |
| Viernes 09/08/2019 | 7,253.9 |
| Jueves 08/08/2019 | 7,285.9 |
| Miércoles 07/08/2019 | 7,198.7 |
| Martes 06/08/2019 | 7,171.7 |
| Lunes 05/08/2019 | 7,223.9 |
| Viernes 02/08/2019 | 7,407.1 |
| Jueves 01/08/2019 | 7,584.9 |
| Miércoles 31/07/2019 | 7,586.8 |
| Martes 30/07/2019 | 7,646.8 |
| Lunes 29/07/2019 | 7,686.6 |
| Viernes 26/07/2019 | 7,549.1 |
| Jueves 25/07/2019 | 7,489.1 |
| Miércoles 24/07/2019 | 7,501.5 |
| Martes 23/07/2019 | 7,556.9 |
| Lunes 22/07/2019 | 7,514.9 |
| Viernes 19/07/2019 | 7,508.7 |
| Jueves 18/07/2019 | 7,493.1 |
| Miércoles 17/07/2019 | 7,535.5 |
| Martes 16/07/2019 | 7,577.2 |
| Lunes 15/07/2019 | 7,531.7 |
| Viernes 12/07/2019 | 7,506.0 |
| Jueves 11/07/2019 | 7,509.8 |
| Miércoles 10/07/2019 | 7,530.7 |
| Martes 09/07/2019 | 7,536.5 |
| Lunes 08/07/2019 | 7,549.3 |
| Viernes 05/07/2019 | 7,553.1 |
| Jueves 04/07/2019 | 7,603.6 |
| Miércoles 03/07/2019 | 7,609.3 |
| Martes 02/07/2019 | 7,559.2 |
| Lunes 01/07/2019 | 7,497.5 |
| Viernes 28/06/2019 | 7,425.6 |
| Jueves 27/06/2019 | 7,402.3 |
| Miércoles 26/06/2019 | 7,416.4 |
| Martes 25/06/2019 | 7,422.4 |
| Lunes 24/06/2019 | 7,416.7 |
| Viernes 21/06/2019 | 7,407.5 |
| Jueves 20/06/2019 | 7,424.4 |
| Miércoles 19/06/2019 | 7,403.5 |
| Martes 18/06/2019 | 7,443.0 |
| Lunes 17/06/2019 | 7,357.3 |
| Viernes 14/06/2019 | 7,345.8 |
| Jueves 13/06/2019 | 7,368.6 |
| Miércoles 12/06/2019 | 7,367.6 |
| Martes 11/06/2019 | 7,398.5 |
| Lunes 10/06/2019 | 7,375.5 |
| Viernes 07/06/2019 | 7,331.9 |
| Jueves 06/06/2019 | 7,259.9 |
| Miércoles 05/06/2019 | 7,220.2 |
| Martes 04/06/2019 | 7,214.3 |
| Lunes 03/06/2019 | 7,184.8 |
| Viernes 31/05/2019 | 7,161.7 |
| Jueves 30/05/2019 | 7,218.2 |
| Miércoles 29/05/2019 | 7,185.3 |
| Martes 28/05/2019 | 7,269.0 |
| Lunes 27/05/2019 | 7,277.7 |
| Viernes 24/05/2019 | 7,277.7 |
| Jueves 23/05/2019 | 7,231.0 |
| Miércoles 22/05/2019 | 7,334.2 |
| Martes 21/05/2019 | 7,328.9 |
| Lunes 20/05/2019 | 7,310.9 |
| Viernes 17/05/2019 | 7,348.6 |
| Jueves 16/05/2019 | 7,353.5 |
| Miércoles 15/05/2019 | 7,297.0 |
| Martes 14/05/2019 | 7,241.6 |
| Lunes 13/05/2019 | 7,163.7 |
| Viernes 10/05/2019 | 7,203.3 |
| Jueves 09/05/2019 | 7,207.4 |
| Miércoles 08/05/2019 | 7,271.0 |
| Martes 07/05/2019 | 7,260.5 |
| Lunes 06/05/2019 | 7,380.6 |
| Viernes 03/05/2019 | 7,380.6 |
| Jueves 02/05/2019 | 7,351.3 |
| Miércoles 01/05/2019 | 7,385.3 |
| Martes 30/04/2019 | 7,418.2 |
| Lunes 29/04/2019 | 7,440.7 |
| Viernes 26/04/2019 | 7,428.2 |
| Jueves 25/04/2019 | 7,434.1 |
| Miércoles 24/04/2019 | 7,471.8 |
| Martes 23/04/2019 | 7,523.1 |
| Lunes 22/04/2019 | 7,459.9 |
| Viernes 19/04/2019 | 7,459.9 |
| Jueves 18/04/2019 | 7,459.9 |
| Miércoles 17/04/2019 | 7,471.3 |
| Martes 16/04/2019 | 7,469.9 |
| Lunes 15/04/2019 | 7,436.9 |
| Viernes 12/04/2019 | 7,437.1 |
| Jueves 11/04/2019 | 7,418.0 |
| Miércoles 10/04/2019 | 7,421.9 |
| Martes 09/04/2019 | 7,425.6 |
| Lunes 08/04/2019 | 7,451.9 |
| Viernes 05/04/2019 | 7,446.9 |
| Jueves 04/04/2019 | 7,401.9 |
| Miércoles 03/04/2019 | 7,418.3 |
| Martes 02/04/2019 | 7,391.1 |
| Lunes 01/04/2019 | 7,317.4 |
| Viernes 29/03/2019 | 7,279.2 |
| Jueves 28/03/2019 | 7,234.3 |
| Miércoles 27/03/2019 | 7,194.2 |
| Martes 26/03/2019 | 7,196.3 |
| Lunes 25/03/2019 | 7,177.6 |
| Viernes 22/03/2019 | 7,207.6 |
| Jueves 21/03/2019 | 7,355.3 |
| Miércoles 20/03/2019 | 7,291.0 |
| Martes 19/03/2019 | 7,324.0 |
| Lunes 18/03/2019 | 7,299.2 |
| Viernes 15/03/2019 | 7,228.3 |
| Jueves 14/03/2019 | 7,185.4 |
| Miércoles 13/03/2019 | 7,159.2 |
| Martes 12/03/2019 | 7,151.2 |
| Lunes 11/03/2019 | 7,130.6 |
| Viernes 08/03/2019 | 7,104.3 |
| Jueves 07/03/2019 | 7,157.6 |
| Miércoles 06/03/2019 | 7,196.0 |
| Martes 05/03/2019 | 7,183.4 |
| Lunes 04/03/2019 | 7,134.4 |
| Viernes 01/03/2019 | 7,106.7 |
| Jueves 28/02/2019 | 7,074.7 |
| Miércoles 27/02/2019 | 7,107.2 |
| Martes 26/02/2019 | 7,151.1 |
| Lunes 25/02/2019 | 7,183.7 |
| Viernes 22/02/2019 | 7,178.6 |
| Jueves 21/02/2019 | 7,167.4 |
| Miércoles 20/02/2019 | 7,228.6 |
| Martes 19/02/2019 | 7,179.2 |
| Lunes 18/02/2019 | 7,219.5 |
| Viernes 15/02/2019 | 7,236.7 |
| Jueves 14/02/2019 | 7,197.0 |
| Miércoles 13/02/2019 | 7,190.8 |
| Martes 12/02/2019 | 7,133.1 |
| Lunes 11/02/2019 | 7,129.1 |
| Viernes 08/02/2019 | 7,071.2 |
| Jueves 07/02/2019 | 7,093.6 |
| Miércoles 06/02/2019 | 7,173.1 |
| Martes 05/02/2019 | 7,177.4 |
| Lunes 04/02/2019 | 7,034.1 |
| Viernes 01/02/2019 | 7,020.2 |
| Jueves 31/01/2019 | 6,968.9 |
| Miércoles 30/01/2019 | 6,941.6 |
| Martes 29/01/2019 | 6,833.9 |
| Lunes 28/01/2019 | 6,747.1 |
| Viernes 25/01/2019 | 6,809.2 |
| Jueves 24/01/2019 | 6,819.0 |
| Miércoles 23/01/2019 | 6,842.9 |
| Martes 22/01/2019 | 6,901.4 |
| Lunes 21/01/2019 | 6,970.6 |
| Viernes 18/01/2019 | 6,968.3 |
| Jueves 17/01/2019 | 6,834.9 |
| Miércoles 16/01/2019 | 6,862.7 |
| Martes 15/01/2019 | 6,895.0 |
| Lunes 14/01/2019 | 6,855.0 |
| Viernes 11/01/2019 | 6,918.2 |
| Jueves 10/01/2019 | 6,942.9 |
| Miércoles 09/01/2019 | 6,906.6 |
| Martes 08/01/2019 | 6,861.6 |
| Lunes 07/01/2019 | 6,810.9 |
| Viernes 04/01/2019 | 6,837.4 |
| Jueves 03/01/2019 | 6,692.7 |
| Miércoles 02/01/2019 | 6,734.2 |
| Martes 01/01/2019 | 6,728.1 |