TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2020).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Miércoles 01/01/2020 hasta Jueves 31/12/2020.
Datos destacados del año 2020:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2020 con un valor de 787,1305 y lo acabó en 681,463 , con una media anual de 683,1371 . Esta media es menor a la del año 2019 que fue de 772,0023 (con un máximo de 792,2539 y un mínimo de 742,9903 ). Con respecto al siguiente año, 2021, la media es mayor ya que fue de 339,032 (máximo: 705,6713 , mínimo: 6,7445 ).
Durante el 2020 se alcanzó un máximo de 829,0697 y un mínimo de 614,2062 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Jueves 31/12/2020 | 681,463 | -1,1938 |
| Miércoles 30/12/2020 | 682,6568 | 0,7498 |
| Martes 29/12/2020 | 681,907 | -2,426 |
| Lunes 28/12/2020 | 684,333 | 684,333 |
| Viernes 25/12/2020 | No disponible | -683,3802 |
| Jueves 24/12/2020 | 683,3802 | 2,7229 |
| Miércoles 23/12/2020 | 680,6573 | 1,3866 |
| Martes 22/12/2020 | 679,2707 | 9,7471 |
| Lunes 21/12/2020 | 669,5236 | -14,4044 |
| Viernes 18/12/2020 | 683,928 | -2,4631 |
| Jueves 17/12/2020 | 686,3911 | -0,8051 |
| Miércoles 16/12/2020 | 687,1962 | 7,8062 |
| Martes 15/12/2020 | 679,39 | -3,2108 |
| Lunes 14/12/2020 | 682,6008 | 1,1295 |
| Viernes 11/12/2020 | 681,4713 | -9,3197 |
| Jueves 10/12/2020 | 690,791 | -4,8405 |
| Miércoles 09/12/2020 | 695,6315 | 4,3238 |
| Martes 08/12/2020 | 691,3077 | 0,6256 |
| Lunes 07/12/2020 | 690,6821 | 0,5444 |
| Viernes 04/12/2020 | 690,1377 | 0,8377 |
| Jueves 03/12/2020 | 689,3 | 3,1693 |
| Miércoles 02/12/2020 | 686,1307 | -5,8037 |
| Martes 01/12/2020 | 691,9344 | 0,0978 |
| Lunes 30/11/2020 | 691,8366 | -3,1701 |
| Viernes 27/11/2020 | 695,0067 | -2,69 |
| Jueves 26/11/2020 | 697,6967 | 0,3948 |
| Miércoles 25/11/2020 | 697,3019 | -1,4202 |
| Martes 24/11/2020 | 698,7221 | -0,4434 |
| Lunes 23/11/2020 | 699,1655 | 1,9863 |
| Viernes 20/11/2020 | 697,1792 | 5,1326 |
| Jueves 19/11/2020 | 692,0466 | -0,9252 |
| Miércoles 18/11/2020 | 692,9718 | 5,7927 |
| Martes 17/11/2020 | 687,1791 | -6,5324 |
| Lunes 16/11/2020 | 693,7115 | 6,8444 |
| Viernes 13/11/2020 | 686,8671 | 1,0928 |
| Jueves 12/11/2020 | 685,7743 | -6,5804 |
| Miércoles 11/11/2020 | 692,3547 | 1,9678 |
| Martes 10/11/2020 | 690,3869 | -5,9374 |
| Lunes 09/11/2020 | 696,3243 | 22,2601 |
| Viernes 06/11/2020 | 674,0642 | -5,018 |
| Jueves 05/11/2020 | 679,0822 | 4,0171 |
| Miércoles 04/11/2020 | 675,0651 | 3,0184 |
| Martes 03/11/2020 | 672,0467 | -0,6902 |
| Lunes 02/11/2020 | 672,7369 | 2,9491 |
| Viernes 30/10/2020 | 669,7878 | 4,3183 |
| Jueves 29/10/2020 | 665,4695 | -0,7167 |
| Miércoles 28/10/2020 | 666,1862 | -8,4738 |
| Martes 27/10/2020 | 674,66 | 5,6505 |
| Lunes 26/10/2020 | 669,0095 | -3,1757 |
| Viernes 23/10/2020 | 672,1852 | 6,6146 |
| Jueves 22/10/2020 | 665,5706 | -1,7137 |
| Miércoles 21/10/2020 | 667,2843 | 2,5778 |
| Martes 20/10/2020 | 664,7065 | -5,8857 |
| Lunes 19/10/2020 | 670,5922 | 1,6231 |
| Viernes 16/10/2020 | 668,9691 | 7,5497 |
| Jueves 15/10/2020 | 661,4194 | -1,275 |
| Miércoles 14/10/2020 | 662,6944 | -2,3628 |
| Martes 13/10/2020 | 665,0572 | 1,4509 |
| Lunes 12/10/2020 | 663,6063 | 0,2725 |
| Viernes 09/10/2020 | 663,3338 | 1,5435 |
| Jueves 08/10/2020 | 661,7903 | 3,1202 |
| Miércoles 07/10/2020 | 658,6701 | -2,56 |
| Martes 06/10/2020 | 661,2301 | 2,4087 |
| Lunes 05/10/2020 | 658,8214 | 10,3503 |
| Viernes 02/10/2020 | 648,4711 | 0,4597 |
| Jueves 01/10/2020 | 648,0114 | 12,5817 |
| Miércoles 30/09/2020 | 635,4297 | -3,4059 |
| Martes 29/09/2020 | 638,8356 | -2,2818 |
| Lunes 28/09/2020 | 641,1174 | 1,186 |
| Viernes 25/09/2020 | 639,9314 | 2,5885 |
| Jueves 24/09/2020 | 637,3429 | -6,7178 |
| Miércoles 23/09/2020 | 644,0607 | -18,3198 |
| Martes 22/09/2020 | 662,3805 | 5,105 |
| Lunes 21/09/2020 | 657,2755 | -15,4152 |
| Viernes 18/09/2020 | 672,6907 | 3,0242 |
| Jueves 17/09/2020 | 669,6665 | 3,0933 |
| Miércoles 16/09/2020 | 666,5732 | -0,8208 |
| Martes 15/09/2020 | 667,394 | 6,5867 |
| Lunes 14/09/2020 | 660,8073 | 1,5578 |
| Viernes 11/09/2020 | 659,2495 | 1,9792 |
| Jueves 10/09/2020 | 657,2703 | 6,3741 |
| Miércoles 09/09/2020 | 650,8962 | 5,2009 |
| Martes 08/09/2020 | 645,6953 | -6,474 |
| Lunes 07/09/2020 | 652,1693 | 0,3781 |
| Viernes 04/09/2020 | 651,7912 | 4,8154 |
| Jueves 03/09/2020 | 646,9758 | 4,9307 |
| Miércoles 02/09/2020 | 642,0451 | 2,7825 |
| Martes 01/09/2020 | 639,2626 | 0,7653 |
| Lunes 31/08/2020 | 638,4973 | 0,245 |
| Viernes 28/08/2020 | 638,2523 | -3,6566 |
| Jueves 27/08/2020 | 641,9089 | -1,1288 |
| Miércoles 26/08/2020 | 643,0377 | 0,0597 |
| Martes 25/08/2020 | 642,978 | 1,3216 |
| Lunes 24/08/2020 | 641,6564 | 3,3306 |
| Viernes 21/08/2020 | 638,3258 | 7,3875 |
| Jueves 20/08/2020 | 630,9383 | 0,2822 |
| Miércoles 19/08/2020 | 630,6561 | -2,8912 |
| Martes 18/08/2020 | 633,5473 | -4,1326 |
| Lunes 17/08/2020 | 637,6799 | 2,6843 |
| Viernes 14/08/2020 | 634,9956 | 5,6324 |
| Jueves 13/08/2020 | 629,3632 | -2,368 |
| Miércoles 12/08/2020 | 631,7312 | -0,8478 |
| Martes 11/08/2020 | 632,579 | 0,0457 |
| Lunes 10/08/2020 | 632,5333 | 4,9624 |
| Viernes 07/08/2020 | 627,5709 | 2,4122 |
| Jueves 06/08/2020 | 625,1587 | 2,2818 |
| Miércoles 05/08/2020 | 622,8769 | 0,6429 |
| Martes 04/08/2020 | 622,234 | -11,159 |
| Lunes 03/08/2020 | 633,393 | 0,217 |
| Viernes 31/07/2020 | 633,176 | -6,5217 |
| Jueves 30/07/2020 | 639,6977 | -9,4615 |
| Miércoles 29/07/2020 | 649,1592 | 5,3452 |
| Martes 28/07/2020 | 643,814 | 4,0721 |
| Lunes 27/07/2020 | 639,7419 | 1,7686 |
| Viernes 24/07/2020 | 637,9733 | -2,7491 |
| Jueves 23/07/2020 | 640,7224 | -2,4023 |
| Miércoles 22/07/2020 | 643,1247 | -7,0492 |
| Martes 21/07/2020 | 650,1739 | 5,8089 |
| Lunes 20/07/2020 | 644,365 | -5,2454 |
| Viernes 17/07/2020 | 649,6104 | -2,7532 |
| Jueves 16/07/2020 | 652,3636 | -0,7478 |
| Miércoles 15/07/2020 | 653,1114 | 6,6584 |
| Martes 14/07/2020 | 646,453 | -6,4072 |
| Lunes 13/07/2020 | 652,8602 | 5,3254 |
| Viernes 10/07/2020 | 647,5348 | 0,0807 |
| Jueves 09/07/2020 | 647,4541 | -1,3937 |
| Miércoles 08/07/2020 | 648,8478 | -4,2508 |
| Martes 07/07/2020 | 653,0986 | -9,2476 |
| Lunes 06/07/2020 | 662,3462 | 4,8214 |
| Viernes 03/07/2020 | 657,5248 | 5,9506 |
| Jueves 02/07/2020 | 651,5742 | 4,1705 |
| Miércoles 01/07/2020 | 647,4037 | 6,1504 |
| Martes 30/06/2020 | 641,2533 | -0,5937 |
| Lunes 29/06/2020 | 641,847 | -8,515 |
| Viernes 26/06/2020 | 650,362 | 1,2154 |
| Jueves 25/06/2020 | 649,1466 | -3,9289 |
| Miércoles 24/06/2020 | 653,0755 | -5,8868 |
| Martes 23/06/2020 | 658,9623 | -0,4805 |
| Lunes 22/06/2020 | 659,4428 | 2,118 |
| Viernes 19/06/2020 | 657,3248 | -1,2958 |
| Jueves 18/06/2020 | 658,6206 | -8,4818 |
| Miércoles 17/06/2020 | 667,1024 | 0,7081 |
| Martes 16/06/2020 | 666,3943 | 11,584 |
| Lunes 15/06/2020 | 654,8103 | 0,9058 |
| Viernes 12/06/2020 | 653,9045 | -0,6869 |
| Jueves 11/06/2020 | 654,5914 | -15,6308 |
| Miércoles 10/06/2020 | 670,2222 | -6,7876 |
| Martes 09/06/2020 | 677,0098 | -7,0869 |
| Lunes 08/06/2020 | 684,0967 | 9,0097 |
| Viernes 05/06/2020 | 675,087 | -4,7027 |
| Jueves 04/06/2020 | 679,7897 | -5,5694 |
| Miércoles 03/06/2020 | 685,3591 | 4,699 |
| Martes 02/06/2020 | 680,6601 | 0,2004 |
| Lunes 01/06/2020 | 680,4597 | 3,268 |
| Viernes 29/05/2020 | 677,1917 | -0,3309 |
| Jueves 28/05/2020 | 677,5226 | -0,508 |
| Miércoles 27/05/2020 | 678,0306 | -6,3982 |
| Martes 26/05/2020 | 684,4288 | 11,7626 |
| Lunes 25/05/2020 | 672,6662 | 8,318 |
| Viernes 22/05/2020 | 664,3482 | 11,9641 |
| Jueves 21/05/2020 | 652,3841 | 3,516 |
| Miércoles 20/05/2020 | 648,8681 | 5,3753 |
| Martes 19/05/2020 | 643,4928 | -5,598 |
| Lunes 18/05/2020 | 649,0908 | 6,5895 |
| Viernes 15/05/2020 | 642,5013 | 8,5774 |
| Jueves 14/05/2020 | 633,9239 | -0,4012 |
| Miércoles 13/05/2020 | 634,3251 | -9,9551 |
| Martes 12/05/2020 | 644,2802 | 2,3614 |
| Lunes 11/05/2020 | 641,9188 | -0,4411 |
| Viernes 08/05/2020 | 642,3599 | 4,0757 |
| Jueves 07/05/2020 | 638,2842 | -0,4704 |
| Miércoles 06/05/2020 | 638,7546 | -4,0347 |
| Martes 05/05/2020 | 642,7893 | 23,9365 |
| Lunes 04/05/2020 | 618,8528 | 618,8528 |
| Viernes 01/05/2020 | No disponible | -645,0245 |
| Jueves 30/04/2020 | 645,0245 | 8,8173 |
| Miércoles 29/04/2020 | 636,2072 | 8,9722 |
| Martes 28/04/2020 | 627,235 | 11,5492 |
| Lunes 27/04/2020 | 615,6858 | -4,3916 |
| Viernes 24/04/2020 | 620,0774 | -11,5651 |
| Jueves 23/04/2020 | 631,6425 | 1,1417 |
| Miércoles 22/04/2020 | 630,5008 | 0,1481 |
| Martes 21/04/2020 | 630,3527 | -6,9316 |
| Lunes 20/04/2020 | 637,2843 | -0,3907 |
| Viernes 17/04/2020 | 637,675 | 4,8818 |
| Jueves 16/04/2020 | 632,7932 | -5,1875 |
| Miércoles 15/04/2020 | 637,9807 | -5,7162 |
| Martes 14/04/2020 | 643,6969 | 643,6969 |
| Lunes 13/04/2020 | No disponible | 0 |
| Viernes 10/04/2020 | No disponible | -639,157 |
| Jueves 09/04/2020 | 639,157 | 7,3922 |
| Miércoles 08/04/2020 | 631,7648 | 1,9108 |
| Martes 07/04/2020 | 629,854 | 15,6478 |
| Lunes 06/04/2020 | 614,2062 | -12,5539 |
| Viernes 03/04/2020 | 626,7601 | -1,114 |
| Jueves 02/04/2020 | 627,8741 | -2,1444 |
| Miércoles 01/04/2020 | 630,0185 | -5,5957 |
| Martes 31/03/2020 | 635,6142 | 1,6662 |
| Lunes 30/03/2020 | 633,948 | -10,1376 |
| Viernes 27/03/2020 | 644,0856 | 5,9434 |
| Jueves 26/03/2020 | 638,1422 | 11,9341 |
| Miércoles 25/03/2020 | 626,2081 | 8,3664 |
| Martes 24/03/2020 | 617,8417 | -7,364 |
| Lunes 23/03/2020 | 625,2057 | -22,5534 |
| Viernes 20/03/2020 | 647,7591 | 15,0044 |
| Jueves 19/03/2020 | 632,7547 | -2,2724 |
| Miércoles 18/03/2020 | 635,0271 | -29,2123 |
| Martes 17/03/2020 | 664,2394 | 10,4068 |
| Lunes 16/03/2020 | 653,8326 | -45,7532 |
| Viernes 13/03/2020 | 699,5858 | 28,7502 |
| Jueves 12/03/2020 | 670,8356 | -25,2673 |
| Miércoles 11/03/2020 | 696,1029 | -0,8339 |
| Martes 10/03/2020 | 696,9368 | 12,9751 |
| Lunes 09/03/2020 | 683,9617 | -39,5878 |
| Viernes 06/03/2020 | 723,5495 | -30,2254 |
| Jueves 05/03/2020 | 753,7749 | -23,3485 |
| Miércoles 04/03/2020 | 777,1234 | 8,9481 |
| Martes 03/03/2020 | 768,1753 | 11,7481 |
| Lunes 02/03/2020 | 756,4272 | -12,5611 |
| Viernes 28/02/2020 | 768,9883 | -13,6327 |
| Jueves 27/02/2020 | 782,621 | -17,081 |
| Miércoles 26/02/2020 | 799,702 | -7,2723 |
| Martes 25/02/2020 | 806,9743 | 4,0848 |
| Lunes 24/02/2020 | 802,8895 | -8,0256 |
| Viernes 21/02/2020 | 810,9151 | -14,0644 |
| Jueves 20/02/2020 | 824,9795 | -4,0902 |
| Miércoles 19/02/2020 | 829,0697 | 3,7259 |
| Martes 18/02/2020 | 825,3438 | -1,4477 |
| Lunes 17/02/2020 | 826,7915 | 1,4887 |
| Viernes 14/02/2020 | 825,3028 | 3,2823 |
| Jueves 13/02/2020 | 822,0205 | 3,4898 |
| Miércoles 12/02/2020 | 818,5307 | 1,1621 |
| Martes 11/02/2020 | 817,3686 | 7,5704 |
| Lunes 10/02/2020 | 809,7982 | -0,7298 |
| Viernes 07/02/2020 | 810,528 | -1,6974 |
| Jueves 06/02/2020 | 812,2254 | 0,2814 |
| Miércoles 05/02/2020 | 811,944 | 7,066 |
| Martes 04/02/2020 | 804,878 | 5,6485 |
| Lunes 03/02/2020 | 799,2295 | -0,534 |
| Viernes 31/01/2020 | 799,7635 | -4,0919 |
| Jueves 30/01/2020 | 803,8554 | -3,4165 |
| Miércoles 29/01/2020 | 807,2719 | 4,7 |
| Martes 28/01/2020 | 802,5719 | 5,3796 |
| Lunes 27/01/2020 | 797,1923 | -5,9452 |
| Viernes 24/01/2020 | 803,1375 | 1,3816 |
| Jueves 23/01/2020 | 801,7559 | -0,4252 |
| Miércoles 22/01/2020 | 802,1811 | 2,9938 |
| Martes 21/01/2020 | 799,1873 | -4,8429 |
| Lunes 20/01/2020 | 804,0302 | 5,3953 |
| Viernes 17/01/2020 | 798,6349 | 5,9469 |
| Jueves 16/01/2020 | 792,688 | -1,3581 |
| Miércoles 15/01/2020 | 794,0461 | -0,5157 |
| Martes 14/01/2020 | 794,5618 | -1,2236 |
| Lunes 13/01/2020 | 795,7854 | -1,7164 |
| Viernes 10/01/2020 | 797,5018 | 0,0114 |
| Jueves 09/01/2020 | 797,4904 | 1,6859 |
| Miércoles 08/01/2020 | 795,8045 | 6,6918 |
| Martes 07/01/2020 | 789,1127 | 2,1125 |
| Lunes 06/01/2020 | 787,0002 | 0,0559 |
| Viernes 03/01/2020 | 786,9443 | -0,1862 |
| Jueves 02/01/2020 | 787,1305 | 787,1305 |
| Miércoles 01/01/2020 | No disponible | 0 |