TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2009).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Jueves 01/01/2009 hasta Jueves 31/12/2009.
Datos destacados del año 2009:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2009 con un valor de 867,8684 y lo acabó en 879,3117 , con una media anual de 886,075 . Esta media es menor a la del año 2008 que fue de 1.023,9115 (con un máximo de 1.124,6933 y un mínimo de 861,4653 ). Con respecto al siguiente año, 2010, la media es también menor ya que fue de 995,9987 (máximo: 1.080,9761 , mínimo: 891,3663 ).
Durante el 2009 se alcanzó un máximo de 975,9855 y un mínimo de 829,3259 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Jueves 31/12/2009 | 879,3117 | -10,9481 |
| Miércoles 30/12/2009 | 890,2598 | 5,5008 |
| Martes 29/12/2009 | 884,759 | -14,6783 |
| Lunes 28/12/2009 | 899,4373 | 899,4373 |
| Viernes 25/12/2009 | No disponible | -896,8145 |
| Jueves 24/12/2009 | 896,8145 | -8,7763 |
| Miércoles 23/12/2009 | 905,5908 | 4,7413 |
| Martes 22/12/2009 | 900,8495 | -4,16 |
| Lunes 21/12/2009 | 905,0095 | 6,6794 |
| Viernes 18/12/2009 | 898,3301 | -6,0154 |
| Jueves 17/12/2009 | 904,3455 | 2,7589 |
| Miércoles 16/12/2009 | 901,5866 | 7,2882 |
| Martes 15/12/2009 | 894,2984 | 12,4 |
| Lunes 14/12/2009 | 881,8984 | 6,8458 |
| Viernes 11/12/2009 | 875,0526 | 0,7725 |
| Jueves 10/12/2009 | 874,2801 | 2,5833 |
| Miércoles 09/12/2009 | 871,6968 | -11,1515 |
| Martes 08/12/2009 | 882,8483 | -3,1497 |
| Lunes 07/12/2009 | 885,998 | 7,4245 |
| Viernes 04/12/2009 | 878,5735 | 9,7262 |
| Jueves 03/12/2009 | 868,8473 | 8,095 |
| Miércoles 02/12/2009 | 860,7523 | 3,4372 |
| Martes 01/12/2009 | 857,3151 | -0,4154 |
| Lunes 30/11/2009 | 857,7305 | -1,6747 |
| Viernes 27/11/2009 | 859,4052 | 2,6287 |
| Jueves 26/11/2009 | 856,7765 | -1,0956 |
| Miércoles 25/11/2009 | 857,8721 | -3,1965 |
| Martes 24/11/2009 | 861,0686 | 6,4528 |
| Lunes 23/11/2009 | 854,6158 | -3,3624 |
| Viernes 20/11/2009 | 857,9782 | 1,7264 |
| Jueves 19/11/2009 | 856,2518 | -1,6424 |
| Miércoles 18/11/2009 | 857,8942 | -1,6131 |
| Martes 17/11/2009 | 859,5073 | 3,5902 |
| Lunes 16/11/2009 | 855,9171 | 6,3978 |
| Viernes 13/11/2009 | 849,5193 | 4,0233 |
| Jueves 12/11/2009 | 845,496 | 2,2795 |
| Miércoles 11/11/2009 | 843,2165 | 9,4397 |
| Martes 10/11/2009 | 833,7768 | 4,4509 |
| Lunes 09/11/2009 | 829,3259 | -11,483 |
| Viernes 06/11/2009 | 840,8089 | -1,9335 |
| Jueves 05/11/2009 | 842,7424 | -8,2977 |
| Miércoles 04/11/2009 | 851,0401 | -1,0896 |
| Martes 03/11/2009 | 852,1297 | -1,3025 |
| Lunes 02/11/2009 | 853,4322 | -7,7166 |
| Viernes 30/10/2009 | 861,1488 | 8,4776 |
| Jueves 29/10/2009 | 852,6712 | 2,9523 |
| Miércoles 28/10/2009 | 849,7189 | 5,7497 |
| Martes 27/10/2009 | 843,9692 | -5,9884 |
| Lunes 26/10/2009 | 849,9576 | -8,7734 |
| Viernes 23/10/2009 | 858,731 | 2,3734 |
| Jueves 22/10/2009 | 856,3576 | 1,2104 |
| Miércoles 21/10/2009 | 855,1472 | -10,7565 |
| Martes 20/10/2009 | 865,9037 | 12,5459 |
| Lunes 19/10/2009 | 853,3578 | 1,7514 |
| Viernes 16/10/2009 | 851,6064 | -2,1411 |
| Jueves 15/10/2009 | 853,7475 | -1,7295 |
| Miércoles 14/10/2009 | 855,477 | 6,1789 |
| Martes 13/10/2009 | 849,2981 | -4,9272 |
| Lunes 12/10/2009 | 854,2253 | 3,5463 |
| Viernes 09/10/2009 | 850,679 | 4,5811 |
| Jueves 08/10/2009 | 846,0979 | 8,2907 |
| Miércoles 07/10/2009 | 837,8072 | 3,2902 |
| Martes 06/10/2009 | 834,517 | -1,6062 |
| Lunes 05/10/2009 | 836,1232 | 4,7668 |
| Viernes 02/10/2009 | 831,3564 | -12,356 |
| Jueves 01/10/2009 | 843,7124 | 1,0554 |
| Miércoles 30/09/2009 | 842,657 | 0,516 |
| Martes 29/09/2009 | 842,141 | 5,6521 |
| Lunes 28/09/2009 | 836,4889 | -4,027 |
| Viernes 25/09/2009 | 840,5159 | -3,2393 |
| Jueves 24/09/2009 | 843,7552 | 2,8103 |
| Miércoles 23/09/2009 | 840,9449 | -5,8032 |
| Martes 22/09/2009 | 846,7481 | -5,1242 |
| Lunes 21/09/2009 | 851,8723 | -1,6343 |
| Viernes 18/09/2009 | 853,5066 | -3,367 |
| Jueves 17/09/2009 | 856,8736 | -0,415 |
| Miércoles 16/09/2009 | 857,2886 | 3,6243 |
| Martes 15/09/2009 | 853,6643 | 1,8574 |
| Lunes 14/09/2009 | 851,8069 | 1,9405 |
| Viernes 11/09/2009 | 849,8664 | 1,7198 |
| Jueves 10/09/2009 | 848,1466 | -10,8992 |
| Miércoles 09/09/2009 | 859,0458 | -5,6609 |
| Martes 08/09/2009 | 864,7067 | -2,5963 |
| Lunes 07/09/2009 | 867,303 | 5,5209 |
| Viernes 04/09/2009 | 861,7821 | 4,6525 |
| Jueves 03/09/2009 | 857,1296 | -0,7026 |
| Miércoles 02/09/2009 | 857,8322 | -7,2117 |
| Martes 01/09/2009 | 865,0439 | -9,5395 |
| Lunes 31/08/2009 | 874,5834 | -0,3081 |
| Viernes 28/08/2009 | 874,8915 | -12,3585 |
| Jueves 27/08/2009 | 887,25 | -7,9385 |
| Miércoles 26/08/2009 | 895,1885 | -4,9202 |
| Martes 25/08/2009 | 900,1087 | -7,4084 |
| Lunes 24/08/2009 | 907,5171 | 3,0192 |
| Viernes 21/08/2009 | 904,4979 | -6,0437 |
| Jueves 20/08/2009 | 910,5416 | 2,331 |
| Miércoles 19/08/2009 | 908,2106 | -3,6584 |
| Martes 18/08/2009 | 911,869 | 3,0284 |
| Lunes 17/08/2009 | 908,8406 | 2,3223 |
| Viernes 14/08/2009 | 906,5183 | 0 |
| Jueves 13/08/2009 | 906,5183 | 8,1058 |
| Miércoles 12/08/2009 | 898,4125 | -6,1247 |
| Martes 11/08/2009 | 904,5372 | -4,0057 |
| Lunes 10/08/2009 | 908,5429 | 19,1206 |
| Viernes 07/08/2009 | 889,4223 | 0,1807 |
| Jueves 06/08/2009 | 889,2416 | 9,2742 |
| Miércoles 05/08/2009 | 879,9674 | 0,9158 |
| Martes 04/08/2009 | 879,0516 | -7,7397 |
| Lunes 03/08/2009 | 886,7913 | -4,5082 |
| Viernes 31/07/2009 | 891,2995 | -0,932 |
| Jueves 30/07/2009 | 892,2315 | 3,2274 |
| Miércoles 29/07/2009 | 889,0041 | 6,9795 |
| Martes 28/07/2009 | 882,0246 | -4,3794 |
| Lunes 27/07/2009 | 886,404 | -0,7278 |
| Viernes 24/07/2009 | 887,1318 | 0,5956 |
| Jueves 23/07/2009 | 886,5362 | 2,8486 |
| Miércoles 22/07/2009 | 883,6876 | 1,4572 |
| Martes 21/07/2009 | 882,2304 | -3,3762 |
| Lunes 20/07/2009 | 885,6066 | 17,9509 |
| Viernes 17/07/2009 | 867,6557 | 0,2895 |
| Jueves 16/07/2009 | 867,3662 | 4,5294 |
| Miércoles 15/07/2009 | 862,8368 | -6,8052 |
| Martes 14/07/2009 | 869,642 | 1,1303 |
| Lunes 13/07/2009 | 868,5117 | -5,8098 |
| Viernes 10/07/2009 | 874,3215 | -8,7189 |
| Jueves 09/07/2009 | 883,0404 | -6,6767 |
| Miércoles 08/07/2009 | 889,7171 | -9,1808 |
| Martes 07/07/2009 | 898,8979 | 1,89 |
| Lunes 06/07/2009 | 897,0079 | -0,7308 |
| Viernes 03/07/2009 | 897,7387 | -4,6057 |
| Jueves 02/07/2009 | 902,3444 | 4,0677 |
| Miércoles 01/07/2009 | 898,2767 | 1,496 |
| Martes 30/06/2009 | 896,7807 | -1,0452 |
| Lunes 29/06/2009 | 897,8259 | 0,6777 |
| Viernes 26/06/2009 | 897,1482 | -4,2186 |
| Jueves 25/06/2009 | 901,3668 | 8,5033 |
| Miércoles 24/06/2009 | 892,8635 | -4,6525 |
| Martes 23/06/2009 | 897,516 | 5,1075 |
| Lunes 22/06/2009 | 892,4085 | -3,5175 |
| Viernes 19/06/2009 | 895,926 | 5,9043 |
| Jueves 18/06/2009 | 890,0217 | -0,7672 |
| Miércoles 17/06/2009 | 890,7889 | -8,522 |
| Martes 16/06/2009 | 899,3109 | 9,4605 |
| Lunes 15/06/2009 | 889,8504 | 2,8558 |
| Viernes 12/06/2009 | 886,9946 | 13,4581 |
| Jueves 11/06/2009 | 873,5365 | 3,1029 |
| Miércoles 10/06/2009 | 870,4336 | -19,4977 |
| Martes 09/06/2009 | 889,9313 | -7,7784 |
| Lunes 08/06/2009 | 897,7097 | 8,2589 |
| Viernes 05/06/2009 | 889,4508 | 6,2042 |
| Jueves 04/06/2009 | 883,2466 | -3,5211 |
| Miércoles 03/06/2009 | 886,7677 | 5,1357 |
| Martes 02/06/2009 | 881,632 | -12,7577 |
| Lunes 01/06/2009 | 894,3897 | -8,2142 |
| Viernes 29/05/2009 | 902,6039 | -5,7356 |
| Jueves 28/05/2009 | 908,3395 | -0,4664 |
| Miércoles 27/05/2009 | 908,8059 | 1,6352 |
| Martes 26/05/2009 | 907,1707 | 4,7235 |
| Lunes 25/05/2009 | 902,4472 | -2,9711 |
| Viernes 22/05/2009 | 905,4183 | -19,2977 |
| Jueves 21/05/2009 | 924,716 | -15,6207 |
| Miércoles 20/05/2009 | 940,3367 | -6,1192 |
| Martes 19/05/2009 | 946,4559 | 13,4799 |
| Lunes 18/05/2009 | 932,976 | 5,5747 |
| Viernes 15/05/2009 | 927,4013 | 5,6054 |
| Jueves 14/05/2009 | 921,7959 | 6,2339 |
| Miércoles 13/05/2009 | 915,562 | -7,3997 |
| Martes 12/05/2009 | 922,9617 | -8,7708 |
| Lunes 11/05/2009 | 931,7325 | -16,525 |
| Viernes 08/05/2009 | 948,2575 | -10,3197 |
| Jueves 07/05/2009 | 958,5772 | 18,368 |
| Miércoles 06/05/2009 | 940,2092 | 3,2983 |
| Martes 05/05/2009 | 936,9109 | 23,3747 |
| Lunes 04/05/2009 | 913,5362 | 913,5362 |
| Viernes 01/05/2009 | No disponible | -909,4616 |
| Jueves 30/04/2009 | 909,4616 | -7,4728 |
| Miércoles 29/04/2009 | 916,9344 | 6,8759 |
| Martes 28/04/2009 | 910,0585 | -14,5958 |
| Lunes 27/04/2009 | 924,6543 | -35,0508 |
| Viernes 24/04/2009 | 959,7051 | -5,2822 |
| Jueves 23/04/2009 | 964,9873 | -10,9982 |
| Miércoles 22/04/2009 | 975,9855 | 17,9657 |
| Martes 21/04/2009 | 958,0198 | -7,5555 |
| Lunes 20/04/2009 | 965,5753 | -9,6322 |
| Viernes 17/04/2009 | 975,2075 | 7,3462 |
| Jueves 16/04/2009 | 967,8613 | 13,5176 |
| Miércoles 15/04/2009 | 954,3437 | -3,825 |
| Martes 14/04/2009 | 958,1687 | 958,1687 |
| Lunes 13/04/2009 | No disponible | 0 |
| Viernes 10/04/2009 | No disponible | -945,9125 |
| Jueves 09/04/2009 | 945,9125 | 11,2805 |
| Miércoles 08/04/2009 | 934,632 | 22,0428 |
| Martes 07/04/2009 | 912,5892 | -1,6196 |
| Lunes 06/04/2009 | 914,2088 | 12,3534 |
| Viernes 03/04/2009 | 901,8554 | -1,0718 |
| Jueves 02/04/2009 | 902,9272 | 7,965 |
| Miércoles 01/04/2009 | 894,9622 | 8,1519 |
| Martes 31/03/2009 | 886,8103 | 18,4572 |
| Lunes 30/03/2009 | 868,3531 | -2,0987 |
| Viernes 27/03/2009 | 870,4518 | 6,2212 |
| Jueves 26/03/2009 | 864,2306 | 6,1683 |
| Miércoles 25/03/2009 | 858,0623 | -1,2097 |
| Martes 24/03/2009 | 859,272 | -8,6326 |
| Lunes 23/03/2009 | 867,9046 | 1,2883 |
| Viernes 20/03/2009 | 866,6163 | -15,0297 |
| Jueves 19/03/2009 | 881,646 | -17,0917 |
| Miércoles 18/03/2009 | 898,7377 | -5,7798 |
| Martes 17/03/2009 | 904,5175 | 16,4055 |
| Lunes 16/03/2009 | 888,112 | 9,8307 |
| Viernes 13/03/2009 | 878,2813 | 15,0729 |
| Jueves 12/03/2009 | 863,2084 | 6,2333 |
| Miércoles 11/03/2009 | 856,9751 | 10,6706 |
| Martes 10/03/2009 | 846,3045 | -17,6075 |
| Lunes 09/03/2009 | 863,912 | 5,3627 |
| Viernes 06/03/2009 | 858,5493 | -8,4825 |
| Jueves 05/03/2009 | 867,0318 | -3,2743 |
| Miércoles 04/03/2009 | 870,3061 | 6,551 |
| Martes 03/03/2009 | 863,7551 | 4,9399 |
| Lunes 02/03/2009 | 858,8152 | -10,4225 |
| Viernes 27/02/2009 | 869,2377 | -4,5466 |
| Jueves 26/02/2009 | 873,7843 | -3,3765 |
| Miércoles 25/02/2009 | 877,1608 | 3,6885 |
| Martes 24/02/2009 | 873,4723 | -8,6926 |
| Lunes 23/02/2009 | 882,1649 | -12,5326 |
| Viernes 20/02/2009 | 894,6975 | -6,3081 |
| Jueves 19/02/2009 | 901,0056 | -1,5885 |
| Miércoles 18/02/2009 | 902,5941 | 0,6214 |
| Martes 17/02/2009 | 901,9727 | 7,6647 |
| Lunes 16/02/2009 | 894,308 | -10,2292 |
| Viernes 13/02/2009 | 904,5372 | 16,4916 |
| Jueves 12/02/2009 | 888,0456 | 5,6936 |
| Miércoles 11/02/2009 | 882,352 | -20,0022 |
| Martes 10/02/2009 | 902,3542 | -3,5225 |
| Lunes 09/02/2009 | 905,8767 | -1,992 |
| Viernes 06/02/2009 | 907,8687 | 9,7035 |
| Jueves 05/02/2009 | 898,1652 | 7,8577 |
| Miércoles 04/02/2009 | 890,3075 | -2,259 |
| Martes 03/02/2009 | 892,5665 | -7,6494 |
| Lunes 02/02/2009 | 900,2159 | -2,9269 |
| Viernes 30/01/2009 | 903,1428 | 4,0603 |
| Jueves 29/01/2009 | 899,0825 | 9,0941 |
| Miércoles 28/01/2009 | 889,9884 | -8,9338 |
| Martes 27/01/2009 | 898,9222 | -19,2671 |
| Lunes 26/01/2009 | 918,1893 | 1,1235 |
| Viernes 23/01/2009 | 917,0658 | -12,813 |
| Jueves 22/01/2009 | 929,8788 | 5,9997 |
| Miércoles 21/01/2009 | 923,8791 | 9,2934 |
| Martes 20/01/2009 | 914,5857 | 11,2566 |
| Lunes 19/01/2009 | 903,3291 | -3,288 |
| Viernes 16/01/2009 | 906,6171 | 13,0296 |
| Jueves 15/01/2009 | 893,5875 | -17,0687 |
| Miércoles 14/01/2009 | 910,6562 | 7,6702 |
| Martes 13/01/2009 | 902,986 | -2,4372 |
| Lunes 12/01/2009 | 905,4232 | 18,8634 |
| Viernes 09/01/2009 | 886,5598 | -17,4466 |
| Jueves 08/01/2009 | 904,0064 | -6,6149 |
| Miércoles 07/01/2009 | 910,6213 | -24,3994 |
| Martes 06/01/2009 | 935,0207 | 37,0542 |
| Lunes 05/01/2009 | 897,9665 | 30,0981 |
| Viernes 02/01/2009 | 867,8684 | 867,8684 |
| Jueves 01/01/2009 | No disponible | 0 |