TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2017).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Lunes 02/01/2017 hasta Viernes 29/12/2017.
Datos destacados del año 2017:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2017 con un valor de 766,5332 y lo acabó en 703,2019 , con una media anual de 781,4836 . Esta media es menor a la del año 2016 que fue de 806,2269 (con un máximo de 895,5209 y un mínimo de 732,7778 ). Con respecto al siguiente año, 2018, la media es mayor ya que fue de 733,3267 (máximo: 778,9133 , mínimo: 684,319 ).
Durante el 2017 se alcanzó un máximo de 842,0941 y un mínimo de 703,2019 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Viernes 29/12/2017 | 703,2019 | -5,8132 |
| Jueves 28/12/2017 | 709,0151 | 1,6548 |
| Miércoles 27/12/2017 | 707,3603 | 707,3603 |
| Martes 26/12/2017 | No disponible | 0 |
| Lunes 25/12/2017 | No disponible | -719,4915 |
| Viernes 22/12/2017 | 719,4915 | -7,0722 |
| Jueves 21/12/2017 | 726,5637 | -3,2923 |
| Miércoles 20/12/2017 | 729,856 | -9,2267 |
| Martes 19/12/2017 | 739,0827 | -1,3386 |
| Lunes 18/12/2017 | 740,4213 | 5,1143 |
| Viernes 15/12/2017 | 735,307 | -0,143 |
| Jueves 14/12/2017 | 735,45 | -2,6524 |
| Miércoles 13/12/2017 | 738,1024 | -2,8201 |
| Martes 12/12/2017 | 740,9225 | -5,0626 |
| Lunes 11/12/2017 | 745,9851 | -2,8099 |
| Viernes 08/12/2017 | 748,795 | 3,2612 |
| Jueves 07/12/2017 | 745,5338 | -3,8514 |
| Miércoles 06/12/2017 | 749,3852 | -4,1746 |
| Martes 05/12/2017 | 753,5598 | 0,7365 |
| Lunes 04/12/2017 | 752,8233 | 3,141 |
| Viernes 01/12/2017 | 749,6823 | -6,4974 |
| Jueves 30/11/2017 | 756,1797 | -3,279 |
| Miércoles 29/11/2017 | 759,4587 | 4,4285 |
| Martes 28/11/2017 | 755,0302 | 3,0779 |
| Lunes 27/11/2017 | 751,9523 | -0,5986 |
| Viernes 24/11/2017 | 752,5509 | -0,5757 |
| Jueves 23/11/2017 | 753,1266 | 0,1977 |
| Miércoles 22/11/2017 | 752,9289 | 3,5302 |
| Martes 21/11/2017 | 749,3987 | 4,9057 |
| Lunes 20/11/2017 | 744,493 | 3,6926 |
| Viernes 17/11/2017 | 740,8004 | 2,3671 |
| Jueves 16/11/2017 | 738,4333 | 5,0903 |
| Miércoles 15/11/2017 | 733,343 | -8,5706 |
| Martes 14/11/2017 | 741,9136 | -2,6027 |
| Lunes 13/11/2017 | 744,5163 | -4,1541 |
| Viernes 10/11/2017 | 748,6704 | 0,5857 |
| Jueves 09/11/2017 | 748,0847 | -4,742 |
| Miércoles 08/11/2017 | 752,8267 | -1,0335 |
| Martes 07/11/2017 | 753,8602 | 2,3392 |
| Lunes 06/11/2017 | 751,521 | 0,0713 |
| Viernes 03/11/2017 | 751,4497 | 3,0353 |
| Jueves 02/11/2017 | 748,4144 | 1,5017 |
| Miércoles 01/11/2017 | 746,9127 | 0,66 |
| Martes 31/10/2017 | 746,2527 | -4,0314 |
| Lunes 30/10/2017 | 750,2841 | 5,8744 |
| Viernes 27/10/2017 | 744,4097 | 0,5657 |
| Jueves 26/10/2017 | 743,844 | 7,714 |
| Miércoles 25/10/2017 | 736,13 | -3,8863 |
| Martes 24/10/2017 | 740,0163 | -6,3703 |
| Lunes 23/10/2017 | 746,3866 | 1,19 |
| Viernes 20/10/2017 | 745,1966 | -1,8636 |
| Jueves 19/10/2017 | 747,0602 | -4,7596 |
| Miércoles 18/10/2017 | 751,8198 | 10,1311 |
| Martes 17/10/2017 | 741,6887 | 1,9685 |
| Lunes 16/10/2017 | 739,7202 | -3,4693 |
| Viernes 13/10/2017 | 743,1895 | -5,9427 |
| Jueves 12/10/2017 | 749,1322 | 0,2091 |
| Miércoles 11/10/2017 | 748,9231 | -10,5182 |
| Martes 10/10/2017 | 759,4413 | -0,8676 |
| Lunes 09/10/2017 | 760,3089 | -8,0402 |
| Viernes 06/10/2017 | 768,3491 | -8,767 |
| Jueves 05/10/2017 | 777,1161 | -0,8612 |
| Miércoles 04/10/2017 | 777,9773 | 2,9643 |
| Martes 03/10/2017 | 775,013 | 1,5851 |
| Lunes 02/10/2017 | 773,4279 | -1,8524 |
| Viernes 29/09/2017 | 775,2803 | -2,3843 |
| Jueves 28/09/2017 | 777,6646 | -5,5679 |
| Miércoles 27/09/2017 | 783,2325 | -2,2555 |
| Martes 26/09/2017 | 785,488 | -2,015 |
| Lunes 25/09/2017 | 787,503 | 5,9995 |
| Viernes 22/09/2017 | 781,5035 | -2,4117 |
| Jueves 21/09/2017 | 783,9152 | 3,299 |
| Miércoles 20/09/2017 | 780,6162 | -2,3952 |
| Martes 19/09/2017 | 783,0114 | -4,5401 |
| Lunes 18/09/2017 | 787,5515 | 0,3391 |
| Viernes 15/09/2017 | 787,2124 | -0,4994 |
| Jueves 14/09/2017 | 787,7118 | 5,9182 |
| Miércoles 13/09/2017 | 781,7936 | -5,6572 |
| Martes 12/09/2017 | 787,4508 | 3,1402 |
| Lunes 11/09/2017 | 784,3106 | 4,5541 |
| Viernes 08/09/2017 | 779,7565 | -3,9445 |
| Jueves 07/09/2017 | 783,701 | 2,3113 |
| Miércoles 06/09/2017 | 781,3897 | -2,7656 |
| Martes 05/09/2017 | 784,1553 | 1,5233 |
| Lunes 04/09/2017 | 782,632 | 0,0368 |
| Viernes 01/09/2017 | 782,5952 | -6,5512 |
| Jueves 31/08/2017 | 789,1464 | 7,5107 |
| Miércoles 30/08/2017 | 781,6357 | 8,4809 |
| Martes 29/08/2017 | 773,1548 | -16,9622 |
| Lunes 28/08/2017 | 790,117 | -8,108 |
| Viernes 25/08/2017 | 798,225 | 0,2144 |
| Jueves 24/08/2017 | 798,0106 | 6,0357 |
| Miércoles 23/08/2017 | 791,9749 | -8,3156 |
| Martes 22/08/2017 | 800,2905 | 1,5904 |
| Lunes 21/08/2017 | 798,7001 | 6,2273 |
| Viernes 18/08/2017 | 792,4728 | -10,5562 |
| Jueves 17/08/2017 | 803,029 | 3,7649 |
| Miércoles 16/08/2017 | 799,2641 | 4,8351 |
| Martes 15/08/2017 | 794,429 | 0,129 |
| Lunes 14/08/2017 | 794,3 | 8,389 |
| Viernes 11/08/2017 | 785,911 | -4,3449 |
| Jueves 10/08/2017 | 790,2559 | 0,3864 |
| Miércoles 09/08/2017 | 789,8695 | 3,3009 |
| Martes 08/08/2017 | 786,5686 | 0,0074 |
| Lunes 07/08/2017 | 786,5612 | -0,7145 |
| Viernes 04/08/2017 | 787,2757 | 0,3388 |
| Jueves 03/08/2017 | 786,9369 | 1,6305 |
| Miércoles 02/08/2017 | 785,3064 | -6,9211 |
| Martes 01/08/2017 | 792,2275 | -5,3279 |
| Lunes 31/07/2017 | 797,5554 | -2,0352 |
| Viernes 28/07/2017 | 799,5906 | -7,5364 |
| Jueves 27/07/2017 | 807,127 | 1,9451 |
| Miércoles 26/07/2017 | 805,1819 | 2,2033 |
| Martes 25/07/2017 | 802,9786 | -4,791 |
| Lunes 24/07/2017 | 807,7696 | -8,8047 |
| Viernes 21/07/2017 | 816,5743 | -6,9761 |
| Jueves 20/07/2017 | 823,5504 | -1,1634 |
| Miércoles 19/07/2017 | 824,7138 | 2,1934 |
| Martes 18/07/2017 | 822,5204 | -4,4478 |
| Lunes 17/07/2017 | 826,9682 | 0,7925 |
| Viernes 14/07/2017 | 826,1757 | 7,3953 |
| Jueves 13/07/2017 | 818,7804 | 5,6698 |
| Miércoles 12/07/2017 | 813,1106 | 3,2887 |
| Martes 11/07/2017 | 809,8219 | -2,2885 |
| Lunes 10/07/2017 | 812,1104 | 10,2038 |
| Viernes 07/07/2017 | 801,9066 | 6,7525 |
| Jueves 06/07/2017 | 795,1541 | -8,4373 |
| Miércoles 05/07/2017 | 803,5914 | -1,1348 |
| Martes 04/07/2017 | 804,7262 | 1,9258 |
| Lunes 03/07/2017 | 802,8004 | -5,5304 |
| Viernes 30/06/2017 | 808,3308 | -4,4977 |
| Jueves 29/06/2017 | 812,8285 | -1,4161 |
| Miércoles 28/06/2017 | 814,2446 | -12,3621 |
| Martes 27/06/2017 | 826,6067 | -3,613 |
| Lunes 26/06/2017 | 830,2197 | 4,9742 |
| Viernes 23/06/2017 | 825,2455 | 4,9797 |
| Jueves 22/06/2017 | 820,2658 | -1,1339 |
| Miércoles 21/06/2017 | 821,3997 | -1,8939 |
| Martes 20/06/2017 | 823,2936 | -3,6828 |
| Lunes 19/06/2017 | 826,9764 | -1,2803 |
| Viernes 16/06/2017 | 828,2567 | 3,8494 |
| Jueves 15/06/2017 | 824,4073 | 1,0322 |
| Miércoles 14/06/2017 | 823,3751 | 4,498 |
| Martes 13/06/2017 | 818,8771 | 2,3068 |
| Lunes 12/06/2017 | 816,5703 | -0,9469 |
| Viernes 09/06/2017 | 817,5172 | 4,6887 |
| Jueves 08/06/2017 | 812,8285 | -1,2408 |
| Miércoles 07/06/2017 | 814,0693 | 10,0197 |
| Martes 06/06/2017 | 804,0496 | -0,066 |
| Lunes 05/06/2017 | 804,1156 | 7,9418 |
| Viernes 02/06/2017 | 796,1738 | 0,8258 |
| Jueves 01/06/2017 | 795,348 | 5,1372 |
| Miércoles 31/05/2017 | 790,2108 | -12,2295 |
| Martes 30/05/2017 | 802,4403 | -1,0346 |
| Lunes 29/05/2017 | 803,4749 | -0,9479 |
| Viernes 26/05/2017 | 804,4228 | -2,0079 |
| Jueves 25/05/2017 | 806,4307 | 6,2672 |
| Miércoles 24/05/2017 | 800,1635 | 3,1163 |
| Martes 23/05/2017 | 797,0472 | 3,3761 |
| Lunes 22/05/2017 | 793,6711 | -0,9969 |
| Viernes 19/05/2017 | 794,668 | 12,5951 |
| Jueves 18/05/2017 | 782,0729 | -19,6444 |
| Miércoles 17/05/2017 | 801,7173 | -2,5227 |
| Martes 16/05/2017 | 804,24 | -7,3198 |
| Lunes 15/05/2017 | 811,5598 | 1,9783 |
| Viernes 12/05/2017 | 809,5815 | 2,0785 |
| Jueves 11/05/2017 | 807,503 | 5,9286 |
| Miércoles 10/05/2017 | 801,5744 | 4,5768 |
| Martes 09/05/2017 | 796,9976 | -1,691 |
| Lunes 08/05/2017 | 798,6886 | 2,1031 |
| Viernes 05/05/2017 | 796,5855 | -5,7155 |
| Jueves 04/05/2017 | 802,301 | -7,8955 |
| Miércoles 03/05/2017 | 810,1965 | -3,1565 |
| Martes 02/05/2017 | 813,353 | 813,353 |
| Lunes 01/05/2017 | No disponible | -801,8602 |
| Viernes 28/04/2017 | 801,8602 | -3,4347 |
| Jueves 27/04/2017 | 805,2949 | -1,3821 |
| Miércoles 26/04/2017 | 806,677 | -4,1512 |
| Martes 25/04/2017 | 810,8282 | -14,3273 |
| Lunes 24/04/2017 | 825,1555 | -0,7495 |
| Viernes 21/04/2017 | 825,905 | 2,1304 |
| Jueves 20/04/2017 | 823,7746 | -7,3658 |
| Miércoles 19/04/2017 | 831,1404 | -8,0401 |
| Martes 18/04/2017 | 839,1805 | 839,1805 |
| Lunes 17/04/2017 | No disponible | 0 |
| Viernes 14/04/2017 | No disponible | -841,7746 |
| Jueves 13/04/2017 | 841,7746 | 7,2743 |
| Miércoles 12/04/2017 | 834,5003 | -3,9951 |
| Martes 11/04/2017 | 838,4954 | -3,5987 |
| Lunes 10/04/2017 | 842,0941 | 7,9704 |
| Viernes 07/04/2017 | 834,1237 | 3,8252 |
| Jueves 06/04/2017 | 830,2985 | -0,8959 |
| Miércoles 05/04/2017 | 831,1944 | 4,6863 |
| Martes 04/04/2017 | 826,5081 | -6,2797 |
| Lunes 03/04/2017 | 832,7878 | 1,5851 |
| Viernes 31/03/2017 | 831,2027 | 4,3496 |
| Jueves 30/03/2017 | 826,8531 | 9,3199 |
| Miércoles 29/03/2017 | 817,5332 | 5,605 |
| Martes 28/03/2017 | 811,9282 | -0,0356 |
| Lunes 27/03/2017 | 811,9638 | -2,5279 |
| Viernes 24/03/2017 | 814,4917 | 6,6437 |
| Jueves 23/03/2017 | 807,848 | 3,6624 |
| Miércoles 22/03/2017 | 804,1856 | -7,1447 |
| Martes 21/03/2017 | 811,3303 | 1,7212 |
| Lunes 20/03/2017 | 809,6091 | 0,7714 |
| Viernes 17/03/2017 | 808,8377 | -3,713 |
| Jueves 16/03/2017 | 812,5507 | 12,6565 |
| Miércoles 15/03/2017 | 799,8942 | 1,7573 |
| Martes 14/03/2017 | 798,1369 | 3,5448 |
| Lunes 13/03/2017 | 794,5921 | 1,0724 |
| Viernes 10/03/2017 | 793,5197 | -3,4626 |
| Jueves 09/03/2017 | 796,9823 | -6,3103 |
| Miércoles 08/03/2017 | 803,2926 | -3,9205 |
| Martes 07/03/2017 | 807,2131 | 2,8681 |
| Lunes 06/03/2017 | 804,345 | 3,0061 |
| Viernes 03/03/2017 | 801,3389 | 7,1147 |
| Jueves 02/03/2017 | 794,2242 | 6,0385 |
| Miércoles 01/03/2017 | 788,1857 | -1,1217 |
| Martes 28/02/2017 | 789,3074 | -4,75 |
| Lunes 27/02/2017 | 794,0574 | -2,3184 |
| Viernes 24/02/2017 | 796,3758 | 4,627 |
| Jueves 23/02/2017 | 791,7488 | 1,6355 |
| Miércoles 22/02/2017 | 790,1133 | 17,2207 |
| Martes 21/02/2017 | 772,8926 | 7,1003 |
| Lunes 20/02/2017 | 765,7923 | 2,7288 |
| Viernes 17/02/2017 | 763,0635 | -7,3312 |
| Jueves 16/02/2017 | 770,3947 | -4,2972 |
| Miércoles 15/02/2017 | 774,6919 | 0,7351 |
| Martes 14/02/2017 | 773,9568 | 4,5809 |
| Lunes 13/02/2017 | 769,3759 | -2,6488 |
| Viernes 10/02/2017 | 772,0247 | 10,8079 |
| Jueves 09/02/2017 | 761,2168 | 1,8171 |
| Miércoles 08/02/2017 | 759,3997 | 4,2462 |
| Martes 07/02/2017 | 755,1535 | -7,3261 |
| Lunes 06/02/2017 | 762,4796 | 6,7189 |
| Viernes 03/02/2017 | 755,7607 | 8,3716 |
| Jueves 02/02/2017 | 747,3891 | 2,6162 |
| Miércoles 01/02/2017 | 744,7729 | -1,8381 |
| Martes 31/01/2017 | 746,611 | -6,7782 |
| Lunes 30/01/2017 | 753,3892 | 15,3784 |
| Viernes 27/01/2017 | 738,0108 | -2,2722 |
| Jueves 26/01/2017 | 740,283 | 18,9793 |
| Miércoles 25/01/2017 | 721,3037 | -5,7299 |
| Martes 24/01/2017 | 727,0336 | 1,8379 |
| Lunes 23/01/2017 | 725,1957 | 13,2316 |
| Viernes 20/01/2017 | 711,9641 | 2,2504 |
| Jueves 19/01/2017 | 709,7137 | -9,529 |
| Miércoles 18/01/2017 | 719,2427 | -2,4489 |
| Martes 17/01/2017 | 721,6916 | -5,5835 |
| Lunes 16/01/2017 | 727,2751 | 6,5526 |
| Viernes 13/01/2017 | 720,7225 | -0,4999 |
| Jueves 12/01/2017 | 721,2224 | -3,3448 |
| Miércoles 11/01/2017 | 724,5672 | -10,363 |
| Martes 10/01/2017 | 734,9302 | -8,0635 |
| Lunes 09/01/2017 | 742,9937 | 4,4523 |
| Viernes 06/01/2017 | 738,5414 | -6,0949 |
| Jueves 05/01/2017 | 744,6363 | -9,2342 |
| Miércoles 04/01/2017 | 753,8705 | -20,2519 |
| Martes 03/01/2017 | 774,1224 | 7,5892 |
| Lunes 02/01/2017 | 766,5332 | 766,5332 |