TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2019).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Martes 01/01/2019 hasta Martes 31/12/2019.
Datos destacados del año 2019:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2019 con un valor de 742,9903 y lo acabó en 784,0925 , con una media anual de 772,0023 . Esta media es mayor a la del año 2018 que fue de 733,3267 (con un máximo de 778,9133 y un mínimo de 684,319 ). Con respecto al siguiente año, 2020, la media es también mayor ya que fue de 683,1371 (máximo: 829,0697 , mínimo: 614,2062 ).
Durante el 2019 se alcanzó un máximo de 792,2539 y un mínimo de 742,9903 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Martes 31/12/2019 | 784,0925 | -5,0277 |
| Lunes 30/12/2019 | 789,1202 | 0,5198 |
| Viernes 27/12/2019 | 788,6004 | 788,6004 |
| Jueves 26/12/2019 | No disponible | 0 |
| Miércoles 25/12/2019 | No disponible | -791,9146 |
| Martes 24/12/2019 | 791,9146 | -0,3393 |
| Lunes 23/12/2019 | 792,2539 | 0,9156 |
| Viernes 20/12/2019 | 791,3383 | 3,3691 |
| Jueves 19/12/2019 | 787,9692 | -0,9639 |
| Miércoles 18/12/2019 | 788,9331 | 1,4114 |
| Martes 17/12/2019 | 787,5217 | 2,7635 |
| Lunes 16/12/2019 | 784,7582 | 1,8316 |
| Viernes 13/12/2019 | 782,9266 | 1,1514 |
| Jueves 12/12/2019 | 781,7752 | 0,3268 |
| Miércoles 11/12/2019 | 781,4484 | -0,0624 |
| Martes 10/12/2019 | 781,5108 | 2,1816 |
| Lunes 09/12/2019 | 779,3292 | 4,2078 |
| Viernes 06/12/2019 | 775,1214 | 0,8549 |
| Jueves 05/12/2019 | 774,2665 | 4,556 |
| Miércoles 04/12/2019 | 769,7105 | 2,8063 |
| Martes 03/12/2019 | 766,9042 | -4,58 |
| Lunes 02/12/2019 | 771,4842 | -4,2696 |
| Viernes 29/11/2019 | 775,7538 | 4,6879 |
| Jueves 28/11/2019 | 771,0659 | -4,6987 |
| Miércoles 27/11/2019 | 775,7646 | 0,683 |
| Martes 26/11/2019 | 775,0816 | -4,474 |
| Lunes 25/11/2019 | 779,5556 | 3,762 |
| Viernes 22/11/2019 | 775,7936 | 4,2343 |
| Jueves 21/11/2019 | 771,5593 | -3,0424 |
| Miércoles 20/11/2019 | 774,6017 | -5,1986 |
| Martes 19/11/2019 | 779,8003 | -1,6958 |
| Lunes 18/11/2019 | 781,4961 | -2,626 |
| Viernes 15/11/2019 | 784,1221 | 5,5223 |
| Jueves 14/11/2019 | 778,5998 | 0,0874 |
| Miércoles 13/11/2019 | 778,5124 | -10,331 |
| Martes 12/11/2019 | 788,8434 | 0,4971 |
| Lunes 11/11/2019 | 788,3463 | 1,2158 |
| Viernes 08/11/2019 | 787,1305 | 2,1798 |
| Jueves 07/11/2019 | 784,9507 | 3,9791 |
| Miércoles 06/11/2019 | 780,9716 | 0,0806 |
| Martes 05/11/2019 | 780,891 | 0,0843 |
| Lunes 04/11/2019 | 780,8067 | 0,2528 |
| Viernes 01/11/2019 | 780,5539 | 0,3696 |
| Jueves 31/10/2019 | 780,1843 | -2,6686 |
| Miércoles 30/10/2019 | 782,8529 | -2,6833 |
| Martes 29/10/2019 | 785,5362 | -2,1122 |
| Lunes 28/10/2019 | 787,6484 | 2,8828 |
| Viernes 25/10/2019 | 784,7656 | 2,1225 |
| Jueves 24/10/2019 | 782,6431 | 2,4698 |
| Miércoles 23/10/2019 | 780,1733 | -2,0062 |
| Martes 22/10/2019 | 782,1795 | 4,6748 |
| Lunes 21/10/2019 | 777,5047 | -0,4544 |
| Viernes 18/10/2019 | 777,9591 | -1,5965 |
| Jueves 17/10/2019 | 779,5556 | -5,0879 |
| Miércoles 16/10/2019 | 784,6435 | -1,5051 |
| Martes 15/10/2019 | 786,1486 | 4,9313 |
| Lunes 14/10/2019 | 781,2173 | 3,5854 |
| Viernes 11/10/2019 | 777,6319 | 4,5454 |
| Jueves 10/10/2019 | 773,0865 | -2,5335 |
| Miércoles 09/10/2019 | 775,62 | 2,8674 |
| Martes 08/10/2019 | 772,7526 | -1,1358 |
| Lunes 07/10/2019 | 773,8884 | 0,3131 |
| Viernes 04/10/2019 | 773,5753 | 4,2777 |
| Jueves 03/10/2019 | 769,2976 | 0,2915 |
| Miércoles 02/10/2019 | 769,0061 | -2,7751 |
| Martes 01/10/2019 | 771,7812 | -3,8316 |
| Lunes 30/09/2019 | 775,6128 | 0,4264 |
| Viernes 27/09/2019 | 775,1864 | -2,4091 |
| Jueves 26/09/2019 | 777,5955 | 3,9518 |
| Miércoles 25/09/2019 | 773,6437 | -4,2354 |
| Martes 24/09/2019 | 777,8791 | -1,9834 |
| Lunes 23/09/2019 | 779,8625 | 4,3799 |
| Viernes 20/09/2019 | 775,4826 | -0,4774 |
| Jueves 19/09/2019 | 775,96 | -2,8949 |
| Miércoles 18/09/2019 | 778,8549 | 4,6749 |
| Martes 17/09/2019 | 774,18 | -2,2435 |
| Lunes 16/09/2019 | 776,4235 | 2,787 |
| Viernes 13/09/2019 | 773,6365 | -7,7202 |
| Jueves 12/09/2019 | 781,3567 | 5,8994 |
| Miércoles 11/09/2019 | 775,4573 | 3,9552 |
| Martes 10/09/2019 | 771,5021 | -1,4731 |
| Lunes 09/09/2019 | 772,9752 | 4,6261 |
| Viernes 06/09/2019 | 768,3491 | 1,8477 |
| Jueves 05/09/2019 | 766,5014 | 4,7654 |
| Miércoles 04/09/2019 | 761,736 | 3,6338 |
| Martes 03/09/2019 | 758,1022 | 3,6711 |
| Lunes 02/09/2019 | 754,4311 | 3,4799 |
| Viernes 30/08/2019 | 750,9512 | 1,62 |
| Jueves 29/08/2019 | 749,3312 | -2,2102 |
| Miércoles 28/08/2019 | 751,5414 | 1,0847 |
| Martes 27/08/2019 | 750,4567 | -1,9105 |
| Lunes 26/08/2019 | 752,3672 | -3,7919 |
| Viernes 23/08/2019 | 756,1591 | -4,9079 |
| Jueves 22/08/2019 | 761,067 | -0,6132 |
| Miércoles 21/08/2019 | 761,6802 | 3,4674 |
| Martes 20/08/2019 | 758,2128 | -3,4256 |
| Lunes 19/08/2019 | 761,6384 | -7,5241 |
| Viernes 16/08/2019 | 769,1625 | 8,0014 |
| Jueves 15/08/2019 | 761,1611 | -1,6261 |
| Miércoles 14/08/2019 | 762,7872 | 7,524 |
| Martes 13/08/2019 | 755,2632 | -1,1365 |
| Lunes 12/08/2019 | 756,3997 | -7,5292 |
| Viernes 09/08/2019 | 763,9289 | 5,0418 |
| Jueves 08/08/2019 | 758,8871 | 1,1508 |
| Miércoles 07/08/2019 | 757,7363 | -3,0524 |
| Martes 06/08/2019 | 760,7887 | -1,6769 |
| Lunes 05/08/2019 | 762,4656 | -13,0749 |
| Viernes 02/08/2019 | 775,5405 | -9,0882 |
| Jueves 01/08/2019 | 784,6287 | -0,1924 |
| Miércoles 31/07/2019 | 784,8211 | 1,596 |
| Martes 30/07/2019 | 783,2251 | -1,4443 |
| Lunes 29/07/2019 | 784,6694 | -0,0296 |
| Viernes 26/07/2019 | 784,699 | -3,3187 |
| Jueves 25/07/2019 | 788,0177 | 7,6358 |
| Miércoles 24/07/2019 | 780,3819 | -0,4761 |
| Martes 23/07/2019 | 780,858 | 1,2257 |
| Lunes 22/07/2019 | 779,6323 | 0,4601 |
| Viernes 19/07/2019 | 779,1722 | 0,8892 |
| Jueves 18/07/2019 | 778,283 | 0,5675 |
| Miércoles 17/07/2019 | 777,7155 | -3,0069 |
| Martes 16/07/2019 | 780,7224 | 1,2727 |
| Lunes 15/07/2019 | 779,4497 | 4,3717 |
| Viernes 12/07/2019 | 775,078 | 4,3657 |
| Jueves 11/07/2019 | 770,7123 | -1,6637 |
| Miércoles 10/07/2019 | 772,376 | -13,1046 |
| Martes 09/07/2019 | 785,4806 | 2,786 |
| Lunes 08/07/2019 | 782,6946 | 4,7246 |
| Viernes 05/07/2019 | 777,97 | 1,5719 |
| Jueves 04/07/2019 | 776,3981 | 1,8469 |
| Miércoles 03/07/2019 | 774,5512 | 2,4261 |
| Martes 02/07/2019 | 772,1251 | 5,4541 |
| Lunes 01/07/2019 | 766,671 | 4,1355 |
| Viernes 28/06/2019 | 762,5355 | -2,82 |
| Jueves 27/06/2019 | 765,3555 | 2,0189 |
| Miércoles 26/06/2019 | 763,3366 | 3,7289 |
| Martes 25/06/2019 | 759,6077 | -2,8299 |
| Lunes 24/06/2019 | 762,4376 | -8,9465 |
| Viernes 21/06/2019 | 771,3841 | -6,2659 |
| Jueves 20/06/2019 | 777,65 | 2,1095 |
| Miércoles 19/06/2019 | 775,5405 | -2,2004 |
| Martes 18/06/2019 | 777,7409 | 4,9022 |
| Lunes 17/06/2019 | 772,8387 | 2,7934 |
| Viernes 14/06/2019 | 770,0453 | 1,1067 |
| Jueves 13/06/2019 | 768,9386 | 0,82 |
| Miércoles 12/06/2019 | 768,1186 | 0,5953 |
| Martes 11/06/2019 | 767,5233 | 2,6076 |
| Lunes 10/06/2019 | 764,9157 | 17,1303 |
| Viernes 07/06/2019 | 747,7854 | 0,8794 |
| Jueves 06/06/2019 | 746,906 | -6,3604 |
| Miércoles 05/06/2019 | 753,2664 | 2,4372 |
| Martes 04/06/2019 | 750,8292 | -1,606 |
| Lunes 03/06/2019 | 752,4352 | -7,5889 |
| Viernes 31/05/2019 | 760,0241 | -20,7936 |
| Jueves 30/05/2019 | 780,8177 | 5,1399 |
| Miércoles 29/05/2019 | 775,6778 | -2,5651 |
| Martes 28/05/2019 | 778,2429 | -1,8463 |
| Lunes 27/05/2019 | 780,0892 | -0,8567 |
| Viernes 24/05/2019 | 780,9459 | -4,3271 |
| Jueves 23/05/2019 | 785,273 | 1,7085 |
| Miércoles 22/05/2019 | 783,5645 | 1,826 |
| Martes 21/05/2019 | 781,7385 | 2,0039 |
| Lunes 20/05/2019 | 779,7346 | 3,4488 |
| Viernes 17/05/2019 | 776,2858 | -4,2791 |
| Jueves 16/05/2019 | 780,5649 | 5,7431 |
| Miércoles 15/05/2019 | 774,8218 | 1,5736 |
| Martes 14/05/2019 | 773,2482 | 4,1604 |
| Lunes 13/05/2019 | 769,0878 | -2,6863 |
| Viernes 10/05/2019 | 771,7741 | -4,2366 |
| Jueves 09/05/2019 | 776,0107 | -2,56 |
| Miércoles 08/05/2019 | 778,5707 | -3,7191 |
| Martes 07/05/2019 | 782,2898 | 2,025 |
| Lunes 06/05/2019 | 780,2648 | 0,49 |
| Viernes 03/05/2019 | 779,7748 | -3,3398 |
| Jueves 02/05/2019 | 783,1146 | 783,1146 |
| Miércoles 01/05/2019 | No disponible | -781,7826 |
| Martes 30/04/2019 | 781,7826 | -5,7801 |
| Lunes 29/04/2019 | 787,5627 | 3,4997 |
| Viernes 26/04/2019 | 784,063 | 2,8971 |
| Jueves 25/04/2019 | 781,1659 | -1,3704 |
| Miércoles 24/04/2019 | 782,5363 | -0,9839 |
| Martes 23/04/2019 | 783,5202 | 783,5202 |
| Lunes 22/04/2019 | No disponible | 0 |
| Viernes 19/04/2019 | No disponible | -783,7195 |
| Jueves 18/04/2019 | 783,7195 | 1,8782 |
| Miércoles 17/04/2019 | 781,8413 | 2,7019 |
| Martes 16/04/2019 | 779,1394 | -3,8646 |
| Lunes 15/04/2019 | 783,004 | -0,5051 |
| Viernes 12/04/2019 | 783,5091 | 1,7155 |
| Jueves 11/04/2019 | 781,7936 | -0,158 |
| Miércoles 10/04/2019 | 781,9516 | 2,5494 |
| Martes 09/04/2019 | 779,4022 | 3,3119 |
| Lunes 08/04/2019 | 776,0903 | 2,1119 |
| Viernes 05/04/2019 | 773,9784 | 1,7745 |
| Jueves 04/04/2019 | 772,2039 | -0,9832 |
| Miércoles 03/04/2019 | 773,1871 | -4,4193 |
| Martes 02/04/2019 | 777,6064 | 8,8561 |
| Lunes 01/04/2019 | 768,7503 | 1,6764 |
| Viernes 29/03/2019 | 767,0739 | 3,2572 |
| Jueves 28/03/2019 | 763,8167 | -3,3244 |
| Miércoles 27/03/2019 | 767,1411 | -6,4414 |
| Martes 26/03/2019 | 773,5825 | 3,416 |
| Lunes 25/03/2019 | 770,1665 | -5,7175 |
| Viernes 22/03/2019 | 775,884 | -0,5975 |
| Jueves 21/03/2019 | 776,4815 | 3,1974 |
| Miércoles 20/03/2019 | 773,2841 | 2,2396 |
| Martes 19/03/2019 | 771,0445 | 5,9951 |
| Lunes 18/03/2019 | 765,0494 | 1,2047 |
| Viernes 15/03/2019 | 763,8447 | 3,4802 |
| Jueves 14/03/2019 | 760,3645 | -2,1395 |
| Miércoles 13/03/2019 | 762,504 | -1,8671 |
| Martes 12/03/2019 | 764,3711 | 2,6839 |
| Lunes 11/03/2019 | 761,6872 | 4,0096 |
| Viernes 08/03/2019 | 757,6776 | -4,7076 |
| Jueves 07/03/2019 | 762,3852 | -0,8568 |
| Miércoles 06/03/2019 | 763,242 | 1,9416 |
| Martes 05/03/2019 | 761,3004 | 2,8422 |
| Lunes 04/03/2019 | 758,4582 | 1,9519 |
| Viernes 01/03/2019 | 756,5063 | -2,994 |
| Jueves 28/02/2019 | 759,5003 | -3,2134 |
| Miércoles 27/02/2019 | 762,7137 | -3,5301 |
| Martes 26/02/2019 | 766,2438 | -2,5526 |
| Lunes 25/02/2019 | 768,7964 | 4,8921 |
| Viernes 22/02/2019 | 763,9043 | 1,243 |
| Jueves 21/02/2019 | 762,6613 | -3,0324 |
| Miércoles 20/02/2019 | 765,6937 | -0,9066 |
| Martes 19/02/2019 | 766,6003 | 3,5508 |
| Lunes 18/02/2019 | 763,0495 | -1,4164 |
| Viernes 15/02/2019 | 764,4659 | 5,1667 |
| Jueves 14/02/2019 | 759,2992 | -1,1974 |
| Miércoles 13/02/2019 | 760,4966 | -4,8695 |
| Martes 12/02/2019 | 765,3661 | -5,2713 |
| Lunes 11/02/2019 | 770,6374 | 0,4317 |
| Viernes 08/02/2019 | 770,2057 | 4,8361 |
| Jueves 07/02/2019 | 765,3696 | 0,8054 |
| Miércoles 06/02/2019 | 764,5642 | -0,7561 |
| Martes 05/02/2019 | 765,3203 | 6,8794 |
| Lunes 04/02/2019 | 758,4409 | 0,2627 |
| Viernes 01/02/2019 | 758,1782 | -1,5787 |
| Jueves 31/01/2019 | 759,7569 | -2,6109 |
| Miércoles 30/01/2019 | 762,3678 | -3,8477 |
| Martes 29/01/2019 | 766,2155 | 0,4161 |
| Lunes 28/01/2019 | 765,7994 | -9,7266 |
| Viernes 25/01/2019 | 775,526 | 5,331 |
| Jueves 24/01/2019 | 770,195 | 5,3777 |
| Miércoles 23/01/2019 | 764,8173 | 0,8779 |
| Martes 22/01/2019 | 763,9394 | 0 |
| Lunes 21/01/2019 | 763,9394 | -2,4808 |
| Viernes 18/01/2019 | 766,4202 | -2,4615 |
| Jueves 17/01/2019 | 768,8817 | -0,0711 |
| Miércoles 16/01/2019 | 768,9528 | 3,3085 |
| Martes 15/01/2019 | 765,6443 | 8,7594 |
| Lunes 14/01/2019 | 756,8849 | 3,1817 |
| Viernes 11/01/2019 | 753,7032 | 1,7882 |
| Jueves 10/01/2019 | 751,915 | -0,9424 |
| Miércoles 09/01/2019 | 752,8574 | 2,0147 |
| Martes 08/01/2019 | 750,8427 | -1,3476 |
| Lunes 07/01/2019 | 752,1903 | 6,3323 |
| Viernes 04/01/2019 | 745,858 | -2,3343 |
| Jueves 03/01/2019 | 748,1923 | 5,202 |
| Miércoles 02/01/2019 | 742,9903 | 742,9903 |
| Martes 01/01/2019 | No disponible | 0 |