TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2018).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Lunes 01/01/2018 hasta Lunes 31/12/2018.
Datos destacados del año 2018:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2018 con un valor de 706,4203 y lo acabó en 739,7531 , con una media anual de 733,3267 . Esta media es menor a la del año 2017 que fue de 781,4836 (con un máximo de 842,0941 y un mínimo de 703,2019 ). Con respecto al siguiente año, 2019, la media es también menor ya que fue de 772,0023 (máximo: 792,2539 , mínimo: 742,9903 ).
Durante el 2018 se alcanzó un máximo de 778,9133 y un mínimo de 684,319 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Lunes 31/12/2018 | 739,7531 | 2,0761 |
| Viernes 28/12/2018 | 737,677 | 2,3765 |
| Jueves 27/12/2018 | 735,3005 | 735,3005 |
| Miércoles 26/12/2018 | No disponible | 0 |
| Martes 25/12/2018 | No disponible | -734,4371 |
| Lunes 24/12/2018 | 734,4371 | 3,2211 |
| Viernes 21/12/2018 | 731,216 | 0,6807 |
| Jueves 20/12/2018 | 730,5353 | 3,1266 |
| Miércoles 19/12/2018 | 727,4087 | -1,4179 |
| Martes 18/12/2018 | 728,8266 | 0,0064 |
| Lunes 17/12/2018 | 728,8202 | 6,0659 |
| Viernes 14/12/2018 | 722,7543 | -3,7238 |
| Jueves 13/12/2018 | 726,4781 | -4,4423 |
| Miércoles 12/12/2018 | 730,9204 | 8,1598 |
| Martes 11/12/2018 | 722,7606 | 3,4713 |
| Lunes 10/12/2018 | 719,2893 | 0,3574 |
| Viernes 07/12/2018 | 718,9319 | 6,7942 |
| Jueves 06/12/2018 | 712,1377 | -4,1726 |
| Miércoles 05/12/2018 | 716,3103 | -0,6946 |
| Martes 04/12/2018 | 717,0049 | -15,5568 |
| Lunes 03/12/2018 | 732,5617 | 11,9952 |
| Viernes 30/11/2018 | 720,5665 | -2,348 |
| Jueves 29/11/2018 | 722,9145 | 1,3168 |
| Miércoles 28/11/2018 | 721,5977 | 3,7483 |
| Martes 27/11/2018 | 717,8494 | 0,9959 |
| Lunes 26/11/2018 | 716,8535 | -3,4852 |
| Viernes 23/11/2018 | 720,3387 | -1,0087 |
| Jueves 22/11/2018 | 721,3474 | 1,6225 |
| Miércoles 21/11/2018 | 719,7249 | 5,7169 |
| Martes 20/11/2018 | 714,008 | -4,2256 |
| Lunes 19/11/2018 | 718,2336 | -3,386 |
| Viernes 16/11/2018 | 721,6196 | 0,269 |
| Jueves 15/11/2018 | 721,3506 | 0,4501 |
| Miércoles 14/11/2018 | 720,9005 | -2,0391 |
| Martes 13/11/2018 | 722,9396 | -5,6316 |
| Lunes 12/11/2018 | 728,5712 | 5,157 |
| Viernes 09/11/2018 | 723,4142 | -10,0161 |
| Jueves 08/11/2018 | 733,4303 | -1,7305 |
| Miércoles 07/11/2018 | 735,1608 | 4,5517 |
| Martes 06/11/2018 | 730,6091 | 2,4874 |
| Lunes 05/11/2018 | 728,1217 | -0,3666 |
| Viernes 02/11/2018 | 728,4883 | 4,8098 |
| Jueves 01/11/2018 | 723,6785 | -2,8059 |
| Miércoles 31/10/2018 | 726,4844 | -4,8408 |
| Martes 30/10/2018 | 731,3252 | -12,6918 |
| Lunes 29/10/2018 | 744,017 | -6,0641 |
| Viernes 26/10/2018 | 750,0811 | 2,4469 |
| Jueves 25/10/2018 | 747,6342 | -7,6599 |
| Miércoles 24/10/2018 | 755,2941 | 7,3877 |
| Martes 23/10/2018 | 747,9064 | -2,1883 |
| Lunes 22/10/2018 | 750,0947 | -9,9676 |
| Viernes 19/10/2018 | 760,0623 | -2,6759 |
| Jueves 18/10/2018 | 762,7382 | -3,0753 |
| Miércoles 17/10/2018 | 765,8135 | 1,7022 |
| Martes 16/10/2018 | 764,1113 | 1,5444 |
| Lunes 15/10/2018 | 762,5669 | 0,8448 |
| Viernes 12/10/2018 | 761,7221 | 8,892 |
| Jueves 11/10/2018 | 752,8301 | -5,4138 |
| Miércoles 10/10/2018 | 758,2439 | -7,7071 |
| Martes 09/10/2018 | 765,951 | -3,0728 |
| Lunes 08/10/2018 | 769,0238 | 8,5759 |
| Viernes 05/10/2018 | 760,4479 | 1,0308 |
| Jueves 04/10/2018 | 759,4171 | -7,9823 |
| Miércoles 03/10/2018 | 767,3994 | -0,6624 |
| Martes 02/10/2018 | 768,0618 | -3,5584 |
| Lunes 01/10/2018 | 771,6202 | 7,6808 |
| Viernes 28/09/2018 | 763,9394 | 10,6832 |
| Jueves 27/09/2018 | 753,2562 | 8,3832 |
| Miércoles 26/09/2018 | 744,873 | 1,0689 |
| Martes 25/09/2018 | 743,8041 | -6,1824 |
| Lunes 24/09/2018 | 749,9865 | 0,9454 |
| Viernes 21/09/2018 | 749,0411 | -6,4588 |
| Jueves 20/09/2018 | 755,4999 | -5,3618 |
| Miércoles 19/09/2018 | 760,8617 | 6,8614 |
| Martes 18/09/2018 | 754,0003 | -3,298 |
| Lunes 17/09/2018 | 757,2983 | 0,3273 |
| Viernes 14/09/2018 | 756,971 | 1,8209 |
| Jueves 13/09/2018 | 755,1501 | 4,8525 |
| Miércoles 12/09/2018 | 750,2976 | 5,8412 |
| Martes 11/09/2018 | 744,4564 | -1,0908 |
| Lunes 10/09/2018 | 745,5472 | -2,8403 |
| Viernes 07/09/2018 | 748,3875 | 4,4404 |
| Jueves 06/09/2018 | 743,9471 | 9,6753 |
| Miércoles 05/09/2018 | 734,2718 | -6,7101 |
| Martes 04/09/2018 | 740,9819 | -4,8694 |
| Lunes 03/09/2018 | 745,8513 | 1,821 |
| Viernes 31/08/2018 | 744,0303 | -4,2562 |
| Jueves 30/08/2018 | 748,2865 | 3,0031 |
| Miércoles 29/08/2018 | 745,2834 | -12,7566 |
| Martes 28/08/2018 | 758,04 | -4,8346 |
| Lunes 27/08/2018 | 762,8746 | 3,7832 |
| Viernes 24/08/2018 | 759,0914 | -6,1198 |
| Jueves 23/08/2018 | 765,2112 | 4,8363 |
| Miércoles 22/08/2018 | 760,3749 | -3,547 |
| Martes 21/08/2018 | 763,9219 | -5,3153 |
| Lunes 20/08/2018 | 769,2372 | 5,4065 |
| Viernes 17/08/2018 | 763,8307 | -3,024 |
| Jueves 16/08/2018 | 766,8547 | -0,8386 |
| Miércoles 15/08/2018 | 767,6933 | -0,7765 |
| Martes 14/08/2018 | 768,4698 | 8,5429 |
| Lunes 13/08/2018 | 759,9269 | -8,4825 |
| Viernes 10/08/2018 | 768,4094 | -3,8518 |
| Jueves 09/08/2018 | 772,2612 | -3,536 |
| Miércoles 08/08/2018 | 775,7972 | -3,1161 |
| Martes 07/08/2018 | 778,9133 | 3,1631 |
| Lunes 06/08/2018 | 775,7502 | 6,513 |
| Viernes 03/08/2018 | 769,2372 | 5,729 |
| Jueves 02/08/2018 | 763,5082 | 0,4097 |
| Miércoles 01/08/2018 | 763,0985 | -0,7707 |
| Martes 31/07/2018 | 763,8692 | -2,3216 |
| Lunes 30/07/2018 | 766,1908 | -1,5804 |
| Viernes 27/07/2018 | 767,7712 | 8,0872 |
| Jueves 26/07/2018 | 759,684 | 1,4056 |
| Miércoles 25/07/2018 | 758,2784 | 3,5085 |
| Martes 24/07/2018 | 754,7699 | 11,0988 |
| Lunes 23/07/2018 | 743,6711 | -7,2597 |
| Viernes 20/07/2018 | 750,9308 | -1,7188 |
| Jueves 19/07/2018 | 752,6496 | -0,9853 |
| Miércoles 18/07/2018 | 753,6349 | 3,2425 |
| Martes 17/07/2018 | 750,3924 | -4,7406 |
| Lunes 16/07/2018 | 755,133 | 4,8624 |
| Viernes 13/07/2018 | 750,2706 | -3,0947 |
| Jueves 12/07/2018 | 753,3653 | 9,3151 |
| Miércoles 11/07/2018 | 744,0502 | 1,6566 |
| Martes 10/07/2018 | 742,3936 | 0,7776 |
| Lunes 09/07/2018 | 741,616 | 1,0035 |
| Viernes 06/07/2018 | 740,6125 | 3,8273 |
| Jueves 05/07/2018 | 736,7852 | 3,1156 |
| Miércoles 04/07/2018 | 733,6696 | 8,5213 |
| Martes 03/07/2018 | 725,1483 | 12,0247 |
| Lunes 02/07/2018 | 713,1236 | -14,0339 |
| Viernes 29/06/2018 | 727,1575 | 12,8123 |
| Jueves 28/06/2018 | 714,3452 | -3,402 |
| Miércoles 27/06/2018 | 717,7472 | 1,7081 |
| Martes 26/06/2018 | 716,0391 | 6,3738 |
| Lunes 25/06/2018 | 709,6653 | 3,041 |
| Viernes 22/06/2018 | 706,6243 | -0,5406 |
| Jueves 21/06/2018 | 707,1649 | 4,5035 |
| Miércoles 20/06/2018 | 702,6614 | 4,8711 |
| Martes 19/06/2018 | 697,7903 | 3,7605 |
| Lunes 18/06/2018 | 694,0298 | 3,3506 |
| Viernes 15/06/2018 | 690,6792 | -0,7491 |
| Jueves 14/06/2018 | 691,4283 | 7,1093 |
| Miércoles 13/06/2018 | 684,319 | -0,7664 |
| Martes 12/06/2018 | 685,0854 | -6,2452 |
| Lunes 11/06/2018 | 691,3306 | 0,2842 |
| Viernes 08/06/2018 | 691,0464 | -0,6837 |
| Jueves 07/06/2018 | 691,7301 | -2,4531 |
| Miércoles 06/06/2018 | 694,1832 | -4,9911 |
| Martes 05/06/2018 | 699,1743 | -12,9086 |
| Lunes 04/06/2018 | 712,0829 | -2,5292 |
| Viernes 01/06/2018 | 714,6121 | -1,1467 |
| Jueves 31/05/2018 | 715,7588 | -11,4051 |
| Miércoles 30/05/2018 | 727,1639 | -1,8415 |
| Martes 29/05/2018 | 729,0054 | -1,8797 |
| Lunes 28/05/2018 | 730,8851 | 3,9373 |
| Viernes 25/05/2018 | 726,9478 | 6,5124 |
| Jueves 24/05/2018 | 720,4354 | 8,0141 |
| Miércoles 23/05/2018 | 712,4213 | -2,1663 |
| Martes 22/05/2018 | 714,5876 | 7,2243 |
| Lunes 21/05/2018 | 707,3633 | -6,7949 |
| Viernes 18/05/2018 | 714,1582 | -4,0134 |
| Jueves 17/05/2018 | 718,1716 | 3,5871 |
| Miércoles 16/05/2018 | 714,5845 | 4,7406 |
| Martes 15/05/2018 | 709,8439 | -7,8104 |
| Lunes 14/05/2018 | 717,6543 | -6,4053 |
| Viernes 11/05/2018 | 724,0596 | 2,3868 |
| Jueves 10/05/2018 | 721,6728 | 4,6247 |
| Miércoles 09/05/2018 | 717,0481 | -0,7889 |
| Martes 08/05/2018 | 717,837 | -4,9048 |
| Lunes 07/05/2018 | 722,7418 | -2,96 |
| Viernes 04/05/2018 | 725,7018 | -3,5528 |
| Jueves 03/05/2018 | 729,2546 | -2,18 |
| Miércoles 02/05/2018 | 731,4346 | 731,4346 |
| Martes 01/05/2018 | No disponible | -736,2962 |
| Lunes 30/04/2018 | 736,2962 | 3,0889 |
| Viernes 27/04/2018 | 733,2073 | 4,8944 |
| Jueves 26/04/2018 | 728,3129 | 11,7311 |
| Miércoles 25/04/2018 | 716,5818 | -6,8608 |
| Martes 24/04/2018 | 723,4426 | -3,1338 |
| Lunes 23/04/2018 | 726,5764 | -5,035 |
| Viernes 20/04/2018 | 731,6114 | -8,9747 |
| Jueves 19/04/2018 | 740,5861 | -6,6419 |
| Miércoles 18/04/2018 | 747,228 | -2,0054 |
| Martes 17/04/2018 | 749,2334 | 4,4405 |
| Lunes 16/04/2018 | 744,7929 | -0,791 |
| Viernes 13/04/2018 | 745,5839 | 2,1753 |
| Jueves 12/04/2018 | 743,4086 | 8,9001 |
| Miércoles 11/04/2018 | 734,5085 | -2,4366 |
| Martes 10/04/2018 | 736,9451 | 0,3458 |
| Lunes 09/04/2018 | 736,5993 | -8,4671 |
| Viernes 06/04/2018 | 745,0664 | -5,1297 |
| Jueves 05/04/2018 | 750,1961 | 11,3595 |
| Miércoles 04/04/2018 | 738,8366 | -4,1703 |
| Martes 03/04/2018 | 743,0069 | 743,0069 |
| Lunes 02/04/2018 | No disponible | 0 |
| Viernes 30/03/2018 | No disponible | -738,6759 |
| Jueves 29/03/2018 | 738,6759 | 8,0315 |
| Miércoles 28/03/2018 | 730,6444 | 0,577 |
| Martes 27/03/2018 | 730,0674 | 2,7828 |
| Lunes 26/03/2018 | 727,2846 | 0,0858 |
| Viernes 23/03/2018 | 727,1988 | -3,3173 |
| Jueves 22/03/2018 | 730,5161 | 0,3654 |
| Miércoles 21/03/2018 | 730,1507 | 7,0037 |
| Martes 20/03/2018 | 723,147 | 5,567 |
| Lunes 19/03/2018 | 717,58 | -4,6285 |
| Viernes 16/03/2018 | 722,2085 | 0,8079 |
| Jueves 15/03/2018 | 721,4006 | -2,6937 |
| Miércoles 14/03/2018 | 724,0943 | -1,9115 |
| Martes 13/03/2018 | 726,0058 | 2,0092 |
| Lunes 12/03/2018 | 723,9966 | -3,1832 |
| Viernes 09/03/2018 | 727,1798 | 10,5671 |
| Jueves 08/03/2018 | 716,6127 | 5,7346 |
| Miércoles 07/03/2018 | 710,8781 | -7,3555 |
| Martes 06/03/2018 | 718,2336 | 2,8626 |
| Lunes 05/03/2018 | 715,371 | 1,3936 |
| Viernes 02/03/2018 | 713,9774 | -8,2969 |
| Jueves 01/03/2018 | 722,2743 | -2,9182 |
| Miércoles 28/02/2018 | 725,1925 | 2,7332 |
| Martes 27/02/2018 | 722,4593 | -3,5591 |
| Lunes 26/02/2018 | 726,0184 | -2,5146 |
| Viernes 23/02/2018 | 728,533 | 7,4075 |
| Jueves 22/02/2018 | 721,1255 | -0,6726 |
| Miércoles 21/02/2018 | 721,7981 | -1,613 |
| Martes 20/02/2018 | 723,4111 | 0,3961 |
| Lunes 19/02/2018 | 723,015 | 1,5612 |
| Viernes 16/02/2018 | 721,4538 | 1,9779 |
| Jueves 15/02/2018 | 719,4759 | -4,1554 |
| Miércoles 14/02/2018 | 723,6313 | -0,485 |
| Martes 13/02/2018 | 724,1163 | -4,4837 |
| Lunes 12/02/2018 | 728,6 | 8,1022 |
| Viernes 09/02/2018 | 720,4978 | -3,1147 |
| Jueves 08/02/2018 | 723,6125 | 1,6641 |
| Miércoles 07/02/2018 | 721,9484 | 4,52 |
| Martes 06/02/2018 | 717,4284 | -2,0942 |
| Lunes 05/02/2018 | 719,5226 | -2,1377 |
| Viernes 02/02/2018 | 721,6603 | 2,3399 |
| Jueves 01/02/2018 | 719,3204 | 2,9484 |
| Miércoles 31/01/2018 | 716,372 | -3,0137 |
| Martes 30/01/2018 | 719,3857 | -3,0391 |
| Lunes 29/01/2018 | 722,4248 | 1,1086 |
| Viernes 26/01/2018 | 721,3162 | -5,8636 |
| Jueves 25/01/2018 | 727,1798 | 0,7461 |
| Miércoles 24/01/2018 | 726,4337 | 4,9674 |
| Martes 23/01/2018 | 721,4663 | -8,0985 |
| Lunes 22/01/2018 | 729,5648 | 0,3038 |
| Viernes 19/01/2018 | 729,261 | 0,0543 |
| Jueves 18/01/2018 | 729,2067 | 3,8529 |
| Miércoles 17/01/2018 | 725,3538 | 0,6382 |
| Martes 16/01/2018 | 724,7156 | 5,0374 |
| Lunes 15/01/2018 | 719,6782 | 2,3611 |
| Viernes 12/01/2018 | 717,3171 | 3,3673 |
| Jueves 11/01/2018 | 713,9498 | -5,4017 |
| Miércoles 10/01/2018 | 719,3515 | -6,2395 |
| Martes 09/01/2018 | 725,591 | 4,7405 |
| Lunes 08/01/2018 | 720,8505 | 7,5649 |
| Viernes 05/01/2018 | 713,2856 | -0,156 |
| Jueves 04/01/2018 | 713,4416 | 1,8886 |
| Miércoles 03/01/2018 | 711,553 | 5,1327 |
| Martes 02/01/2018 | 706,4203 | 706,4203 |
| Lunes 01/01/2018 | No disponible | 0 |