TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2015).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Jueves 01/01/2015 hasta Jueves 31/12/2015.
Datos destacados del año 2015:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2015 con un valor de 931,9413 y lo acabó en 879,6743 , con una media anual de 946,8523 . Esta media es mayor a la del año 2014 que fue de 943,0352 (con un máximo de 990,1335 y un mínimo de 897,4869 ). Con respecto al siguiente año, 2016, la media es también mayor ya que fue de 806,2269 (máximo: 895,5209 , mínimo: 732,7778 ).
Durante el 2015 se alcanzó un máximo de 1.036,7569 y un mínimo de 845,1352 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Jueves 31/12/2015 | 879,6743 | -1,2948 |
| Miércoles 30/12/2015 | 880,9691 | -2,0478 |
| Martes 29/12/2015 | 883,0169 | 4,281 |
| Lunes 28/12/2015 | 878,7359 | 878,7359 |
| Viernes 25/12/2015 | No disponible | -879,8418 |
| Jueves 24/12/2015 | 879,8418 | -6,548 |
| Miércoles 23/12/2015 | 886,3898 | -1,452 |
| Martes 22/12/2015 | 887,8418 | -6,3845 |
| Lunes 21/12/2015 | 894,2263 | -7,942 |
| Viernes 18/12/2015 | 902,1683 | -3,8317 |
| Jueves 17/12/2015 | 906 | 17,3188 |
| Miércoles 16/12/2015 | 888,6812 | 11,3446 |
| Martes 15/12/2015 | 877,3366 | 7,1806 |
| Lunes 14/12/2015 | 870,156 | -5,6197 |
| Viernes 11/12/2015 | 875,7757 | -15,2708 |
| Jueves 10/12/2015 | 891,0465 | -4,8843 |
| Miércoles 09/12/2015 | 895,9308 | -1,0529 |
| Martes 08/12/2015 | 896,9837 | -21,1144 |
| Lunes 07/12/2015 | 918,0981 | 6,389 |
| Viernes 04/12/2015 | 911,7091 | -30,1447 |
| Jueves 03/12/2015 | 941,8538 | -7,0094 |
| Miércoles 02/12/2015 | 948,8632 | -1,4795 |
| Martes 01/12/2015 | 950,3427 | 2,6469 |
| Lunes 30/11/2015 | 947,6958 | -2,5438 |
| Viernes 27/11/2015 | 950,2396 | 2,2901 |
| Jueves 26/11/2015 | 947,9495 | -1,7206 |
| Miércoles 25/11/2015 | 949,6701 | 5,0519 |
| Martes 24/11/2015 | 944,6182 | 0,9589 |
| Lunes 23/11/2015 | 943,6593 | 5,1207 |
| Viernes 20/11/2015 | 938,5386 | 4,8663 |
| Jueves 19/11/2015 | 933,6723 | 2,6176 |
| Miércoles 18/11/2015 | 931,0547 | 0,9004 |
| Martes 17/11/2015 | 930,1543 | 2,9855 |
| Lunes 16/11/2015 | 927,1688 | 5,9751 |
| Viernes 13/11/2015 | 921,1937 | -3,1524 |
| Jueves 12/11/2015 | 924,3461 | -5,1275 |
| Miércoles 11/11/2015 | 929,4736 | 4,0221 |
| Martes 10/11/2015 | 925,4515 | 9,9499 |
| Lunes 09/11/2015 | 915,5016 | -4,1442 |
| Viernes 06/11/2015 | 919,6458 | -4,8647 |
| Jueves 05/11/2015 | 924,5105 | -3,9983 |
| Miércoles 04/11/2015 | 928,5088 | 8,9392 |
| Martes 03/11/2015 | 919,5696 | 5,918 |
| Lunes 02/11/2015 | 913,6516 | 1,9325 |
| Viernes 30/10/2015 | 911,7191 | -2,7862 |
| Jueves 29/10/2015 | 914,5053 | 5,5803 |
| Miércoles 28/10/2015 | 908,925 | 2,1992 |
| Martes 27/10/2015 | 906,7258 | -8,0308 |
| Lunes 26/10/2015 | 914,7566 | 0,6834 |
| Viernes 23/10/2015 | 914,0732 | 27,5465 |
| Jueves 22/10/2015 | 886,5267 | 6,3824 |
| Miércoles 21/10/2015 | 880,1443 | -6,2502 |
| Martes 20/10/2015 | 886,3945 | -6,4258 |
| Lunes 19/10/2015 | 892,8203 | 3,745 |
| Viernes 16/10/2015 | 889,0753 | 2,0476 |
| Jueves 15/10/2015 | 887,0277 | 6,3383 |
| Miércoles 14/10/2015 | 880,6894 | -0,7651 |
| Martes 13/10/2015 | 881,4545 | -9,2533 |
| Lunes 12/10/2015 | 890,7078 | -2,5391 |
| Viernes 09/10/2015 | 893,2469 | 3,1442 |
| Jueves 08/10/2015 | 890,1027 | -1,1968 |
| Miércoles 07/10/2015 | 891,2995 | 9,303 |
| Martes 06/10/2015 | 881,9965 | -7,0693 |
| Lunes 05/10/2015 | 889,0658 | 4,5373 |
| Viernes 02/10/2015 | 884,5285 | -0,2916 |
| Jueves 01/10/2015 | 884,8201 | 8,0337 |
| Miércoles 30/09/2015 | 876,7864 | 1,8074 |
| Martes 29/09/2015 | 874,979 | 2,7338 |
| Lunes 28/09/2015 | 872,2452 | -18,8395 |
| Viernes 25/09/2015 | 891,0847 | 33,6857 |
| Jueves 24/09/2015 | 857,399 | -27,6847 |
| Miércoles 23/09/2015 | 885,0837 | -3,5026 |
| Martes 22/09/2015 | 888,5863 | -2,5031 |
| Lunes 21/09/2015 | 891,0894 | 5,855 |
| Viernes 18/09/2015 | 885,2344 | -2,1765 |
| Jueves 17/09/2015 | 887,4109 | -2,9299 |
| Miércoles 16/09/2015 | 890,3408 | 12,1151 |
| Martes 15/09/2015 | 878,2257 | 1,3238 |
| Lunes 14/09/2015 | 876,9019 | -4,7441 |
| Viernes 11/09/2015 | 881,646 | 2,0554 |
| Jueves 10/09/2015 | 879,5906 | -10,674 |
| Miércoles 09/09/2015 | 890,2646 | 5,7831 |
| Martes 08/09/2015 | 884,4815 | 3,6056 |
| Lunes 07/09/2015 | 880,8759 | -4,9759 |
| Viernes 04/09/2015 | 885,8518 | 9,2548 |
| Jueves 03/09/2015 | 876,597 | 1,7928 |
| Miércoles 02/09/2015 | 874,8042 | -3,2454 |
| Martes 01/09/2015 | 878,0496 | -1,6945 |
| Lunes 31/08/2015 | 879,7441 | 7,5355 |
| Viernes 28/08/2015 | 872,2086 | 3,7377 |
| Jueves 27/08/2015 | 868,4709 | 10,7315 |
| Miércoles 26/08/2015 | 857,7394 | 5,9761 |
| Martes 25/08/2015 | 851,7633 | 6,6281 |
| Lunes 24/08/2015 | 845,1352 | -30,7097 |
| Viernes 21/08/2015 | 875,8449 | -12,955 |
| Jueves 20/08/2015 | 888,7999 | -29,0298 |
| Miércoles 19/08/2015 | 917,8297 | 2,9171 |
| Martes 18/08/2015 | 914,9126 | 5,2024 |
| Lunes 17/08/2015 | 909,7102 | 1,787 |
| Viernes 14/08/2015 | 907,9232 | -11,4279 |
| Jueves 13/08/2015 | 919,3511 | -0,4422 |
| Miércoles 12/08/2015 | 919,7933 | -5,3803 |
| Martes 11/08/2015 | 925,1736 | -11,5632 |
| Lunes 10/08/2015 | 936,7368 | 2,9283 |
| Viernes 07/08/2015 | 933,8085 | 0,8639 |
| Jueves 06/08/2015 | 932,9446 | -5,5252 |
| Miércoles 05/08/2015 | 938,4698 | -2,7286 |
| Martes 04/08/2015 | 941,1984 | 0,6172 |
| Lunes 03/08/2015 | 940,5812 | 3,0527 |
| Viernes 31/07/2015 | 937,5285 | 10,3752 |
| Jueves 30/07/2015 | 927,1533 | 1,2177 |
| Miércoles 29/07/2015 | 925,9356 | -3,9016 |
| Martes 28/07/2015 | 929,8372 | 8,3119 |
| Lunes 27/07/2015 | 921,5253 | -12,8286 |
| Viernes 24/07/2015 | 934,3539 | -6,5518 |
| Jueves 23/07/2015 | 940,9057 | -8,9325 |
| Miércoles 22/07/2015 | 949,8382 | -8,4851 |
| Martes 21/07/2015 | 958,3233 | -5,518 |
| Lunes 20/07/2015 | 963,8413 | -2,7268 |
| Viernes 17/07/2015 | 966,5681 | -0,8992 |
| Jueves 16/07/2015 | 967,4673 | 2,0489 |
| Miércoles 15/07/2015 | 965,4184 | 4,0719 |
| Martes 14/07/2015 | 961,3465 | 5,5281 |
| Lunes 13/07/2015 | 955,8184 | 8,7969 |
| Viernes 10/07/2015 | 947,0215 | -8,0617 |
| Jueves 09/07/2015 | 955,0832 | 1,3358 |
| Miércoles 08/07/2015 | 953,7474 | -7,8102 |
| Martes 07/07/2015 | 961,5576 | 8,2583 |
| Lunes 06/07/2015 | 953,2993 | -1,6249 |
| Viernes 03/07/2015 | 954,9242 | 4,6141 |
| Jueves 02/07/2015 | 950,3101 | -3,235 |
| Miércoles 01/07/2015 | 953,5451 | 4,5683 |
| Martes 30/06/2015 | 948,9768 | -7,49 |
| Lunes 29/06/2015 | 956,4668 | 1,4275 |
| Viernes 26/06/2015 | 955,0393 | -3,6318 |
| Jueves 25/06/2015 | 958,6711 | -5,9413 |
| Miércoles 24/06/2015 | 964,6124 | -1,1534 |
| Martes 23/06/2015 | 965,7658 | 8,7984 |
| Lunes 22/06/2015 | 956,9674 | -3,9904 |
| Viernes 19/06/2015 | 960,9578 | 0,732 |
| Jueves 18/06/2015 | 960,2258 | 3,1208 |
| Miércoles 17/06/2015 | 957,105 | -3,0931 |
| Martes 16/06/2015 | 960,1981 | -0,0554 |
| Lunes 15/06/2015 | 960,2535 | -0,8209 |
| Viernes 12/06/2015 | 961,0744 | 5,6676 |
| Jueves 11/06/2015 | 955,4068 | 0,751 |
| Miércoles 10/06/2015 | 954,6558 | 6,3064 |
| Martes 09/06/2015 | 948,3494 | -2,4386 |
| Lunes 08/06/2015 | 950,788 | -2,9813 |
| Viernes 05/06/2015 | 953,7693 | 7,3834 |
| Jueves 04/06/2015 | 946,3859 | -19,1445 |
| Miércoles 03/06/2015 | 965,5304 | -11,0508 |
| Martes 02/06/2015 | 976,5812 | -9,2755 |
| Lunes 01/06/2015 | 985,8567 | -1,9901 |
| Viernes 29/05/2015 | 987,8468 | -8,0055 |
| Jueves 28/05/2015 | 995,8523 | -3,163 |
| Miércoles 27/05/2015 | 999,0153 | 3,2703 |
| Martes 26/05/2015 | 995,745 | 3,3555 |
| Lunes 25/05/2015 | 992,3895 | 13,9361 |
| Viernes 22/05/2015 | 978,4534 | -6,085 |
| Jueves 21/05/2015 | 984,5384 | -1,6514 |
| Miércoles 20/05/2015 | 986,1898 | 2,4664 |
| Martes 19/05/2015 | 983,7234 | 11,7744 |
| Lunes 18/05/2015 | 971,949 | 9,7408 |
| Viernes 15/05/2015 | 962,2082 | 5,0096 |
| Jueves 14/05/2015 | 957,1986 | -13,084 |
| Miércoles 13/05/2015 | 970,2826 | 9,7076 |
| Martes 12/05/2015 | 960,575 | -23,5266 |
| Lunes 11/05/2015 | 984,1016 | 15,4176 |
| Viernes 08/05/2015 | 968,684 | 8,9235 |
| Jueves 07/05/2015 | 959,7605 | -7,3526 |
| Miércoles 06/05/2015 | 967,1131 | -2,2086 |
| Martes 05/05/2015 | 969,3217 | 9,2899 |
| Lunes 04/05/2015 | 960,0318 | 960,0318 |
| Viernes 01/05/2015 | No disponible | -973,6211 |
| Jueves 30/04/2015 | 973,6211 | -15,4706 |
| Miércoles 29/04/2015 | 989,0917 | -5,2965 |
| Martes 28/04/2015 | 994,3882 | -4,3812 |
| Lunes 27/04/2015 | 998,7694 | -2,139 |
| Viernes 24/04/2015 | 1.000,9084 | -0,7532 |
| Jueves 23/04/2015 | 1.001,6616 | -2,3148 |
| Miércoles 22/04/2015 | 1.003,9764 | -4,0998 |
| Martes 21/04/2015 | 1.008,0762 | -2,2281 |
| Lunes 20/04/2015 | 1.010,3043 | -2,9779 |
| Viernes 17/04/2015 | 1.013,2822 | -7,0213 |
| Jueves 16/04/2015 | 1.020,3035 | -5,9914 |
| Miércoles 15/04/2015 | 1.026,2949 | 0,8855 |
| Martes 14/04/2015 | 1.025,4094 | -5,4956 |
| Lunes 13/04/2015 | 1.030,905 | -5,8519 |
| Viernes 10/04/2015 | 1.036,7569 | 0,4004 |
| Jueves 09/04/2015 | 1.036,3565 | 5,3493 |
| Miércoles 08/04/2015 | 1.031,0072 | 3,4193 |
| Martes 07/04/2015 | 1.027,5879 | 1.027,5879 |
| Lunes 06/04/2015 | No disponible | 0 |
| Viernes 03/04/2015 | No disponible | -1.016,6192 |
| Jueves 02/04/2015 | 1.016,6192 | 1,123 |
| Miércoles 01/04/2015 | 1.015,4962 | 7,8535 |
| Martes 31/03/2015 | 1.007,6427 | 1,2007 |
| Lunes 30/03/2015 | 1.006,442 | -6,4516 |
| Viernes 27/03/2015 | 1.012,8936 | -0,148 |
| Jueves 26/03/2015 | 1.013,0416 | -3,9194 |
| Miércoles 25/03/2015 | 1.016,961 | -1,0827 |
| Martes 24/03/2015 | 1.018,0437 | 0,1558 |
| Lunes 23/03/2015 | 1.017,8879 | -5,0817 |
| Viernes 20/03/2015 | 1.022,9696 | 2,7662 |
| Jueves 19/03/2015 | 1.020,2034 | 0,4876 |
| Miércoles 18/03/2015 | 1.019,7158 | 5,3155 |
| Martes 17/03/2015 | 1.014,4003 | -5,0843 |
| Lunes 16/03/2015 | 1.019,4846 | 3,1572 |
| Viernes 13/03/2015 | 1.016,3274 | -2,82 |
| Jueves 12/03/2015 | 1.019,1474 | 11,3155 |
| Miércoles 11/03/2015 | 1.007,8319 | 10,5949 |
| Martes 10/03/2015 | 997,237 | 7,3803 |
| Lunes 09/03/2015 | 989,8567 | -9,7528 |
| Viernes 06/03/2015 | 999,6095 | 0,6902 |
| Jueves 05/03/2015 | 998,9193 | 4,2815 |
| Miércoles 04/03/2015 | 994,6378 | 4,0504 |
| Martes 03/03/2015 | 990,5874 | -0,8914 |
| Lunes 02/03/2015 | 991,4788 | 5,3299 |
| Viernes 27/02/2015 | 986,1489 | -1,7448 |
| Jueves 26/02/2015 | 987,8937 | 5,825 |
| Miércoles 25/02/2015 | 982,0687 | 9,8642 |
| Martes 24/02/2015 | 972,2045 | -2,6088 |
| Lunes 23/02/2015 | 974,8133 | -6,3982 |
| Viernes 20/02/2015 | 981,2115 | 3,6606 |
| Jueves 19/02/2015 | 977,5509 | -1,6338 |
| Miércoles 18/02/2015 | 979,1847 | -3,4291 |
| Martes 17/02/2015 | 982,6138 | 1,6105 |
| Lunes 16/02/2015 | 981,0033 | 4,2616 |
| Viernes 13/02/2015 | 976,7417 | 2,9611 |
| Jueves 12/02/2015 | 973,7806 | -6,9624 |
| Miércoles 11/02/2015 | 980,743 | -10,5645 |
| Martes 10/02/2015 | 991,3075 | -4,5805 |
| Lunes 09/02/2015 | 995,888 | 10,44 |
| Viernes 06/02/2015 | 985,448 | 0,1109 |
| Jueves 05/02/2015 | 985,3371 | -2,5097 |
| Miércoles 04/02/2015 | 987,8468 | 0 |
| Martes 03/02/2015 | 987,8468 | 2,1594 |
| Lunes 02/02/2015 | 985,6874 | -2,4586 |
| Viernes 30/01/2015 | 988,146 | -3,8884 |
| Jueves 29/01/2015 | 992,0344 | -10,5869 |
| Miércoles 28/01/2015 | 1.002,6213 | -4,6737 |
| Martes 27/01/2015 | 1.007,295 | -2,997 |
| Lunes 26/01/2015 | 1.010,292 | 0,9806 |
| Viernes 23/01/2015 | 1.009,3114 | 34,2354 |
| Jueves 22/01/2015 | 975,076 | -7,416 |
| Miércoles 21/01/2015 | 982,492 | -0,2495 |
| Martes 20/01/2015 | 982,7415 | 1,6341 |
| Lunes 19/01/2015 | 981,1074 | 1,1384 |
| Viernes 16/01/2015 | 979,969 | -2,5578 |
| Jueves 15/01/2015 | 982,5268 | 16,0148 |
| Miércoles 14/01/2015 | 966,512 | 0,073 |
| Martes 13/01/2015 | 966,439 | 4,42 |
| Lunes 12/01/2015 | 962,019 | 1,3053 |
| Viernes 09/01/2015 | 960,7137 | -0,5717 |
| Jueves 08/01/2015 | 961,2854 | 9,4367 |
| Miércoles 07/01/2015 | 951,8487 | 15,9444 |
| Martes 06/01/2015 | 935,9043 | -4,3952 |
| Lunes 05/01/2015 | 940,2995 | 8,3582 |
| Viernes 02/01/2015 | 931,9413 | 931,9413 |
| Jueves 01/01/2015 | No disponible | 0 |