TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2013).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Martes 01/01/2013 hasta Martes 31/12/2013.
Datos destacados del año 2013:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2013 con un valor de 982,6777 y lo acabó en 920,6279 , con una media anual de 982,3595 . Esta media es menor a la del año 2012 que fue de 984,9128 (con un máximo de 1.031,7168 y un mínimo de 923,2895 ). Con respecto al siguiente año, 2014, la media es mayor ya que fue de 943,0352 (máximo: 990,1335 , mínimo: 897,4869 ).
Durante el 2013 se alcanzó un máximo de 1.063,9511 y un mínimo de 918,0626 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Martes 31/12/2013 | 920,6279 | -3,246 |
| Lunes 30/12/2013 | 923,8739 | 5,8113 |
| Viernes 27/12/2013 | 918,0626 | 918,0626 |
| Jueves 26/12/2013 | No disponible | 0 |
| Miércoles 25/12/2013 | No disponible | -936,5259 |
| Martes 24/12/2013 | 936,5259 | 0,0949 |
| Lunes 23/12/2013 | 936,431 | 3,251 |
| Viernes 20/12/2013 | 933,18 | -5,1998 |
| Jueves 19/12/2013 | 938,3798 | 4,7337 |
| Miércoles 18/12/2013 | 933,6461 | -1,8214 |
| Martes 17/12/2013 | 935,4675 | 0,783 |
| Lunes 16/12/2013 | 934,6845 | -1,2145 |
| Viernes 13/12/2013 | 935,899 | 5,1828 |
| Jueves 12/12/2013 | 930,7162 | -6,992 |
| Miércoles 11/12/2013 | 937,7082 | -3,6606 |
| Martes 10/12/2013 | 941,3688 | -3,5016 |
| Lunes 09/12/2013 | 944,8704 | 11,9415 |
| Viernes 06/12/2013 | 932,9289 | -6,6485 |
| Jueves 05/12/2013 | 939,5774 | 7,5004 |
| Miércoles 04/12/2013 | 932,077 | 6,6615 |
| Martes 03/12/2013 | 925,4155 | -9,9837 |
| Lunes 02/12/2013 | 935,3992 | -0,7052 |
| Viernes 29/11/2013 | 936,1044 | 2,3169 |
| Jueves 28/11/2013 | 933,7875 | 0,0995 |
| Miércoles 27/11/2013 | 933,688 | -5,2213 |
| Martes 26/11/2013 | 938,9093 | -8,63 |
| Lunes 25/11/2013 | 947,5393 | 3,0605 |
| Viernes 22/11/2013 | 944,4788 | 2,6091 |
| Jueves 21/11/2013 | 941,8697 | -7,2262 |
| Miércoles 20/11/2013 | 949,0959 | -5,1438 |
| Martes 19/11/2013 | 954,2397 | -0,0492 |
| Lunes 18/11/2013 | 954,2889 | 1,59 |
| Viernes 15/11/2013 | 952,6989 | 4,9275 |
| Jueves 14/11/2013 | 947,7714 | 6,1202 |
| Miércoles 13/11/2013 | 941,6512 | 4,0751 |
| Martes 12/11/2013 | 937,5761 | -5,3024 |
| Lunes 11/11/2013 | 942,8785 | 3,736 |
| Viernes 08/11/2013 | 939,1425 | -9,2015 |
| Jueves 07/11/2013 | 948,344 | 8,8727 |
| Miércoles 06/11/2013 | 939,4713 | -4,1558 |
| Martes 05/11/2013 | 943,6271 | -2,9849 |
| Lunes 04/11/2013 | 946,612 | 4,9981 |
| Viernes 01/11/2013 | 941,6139 | 0,1598 |
| Jueves 31/10/2013 | 941,4541 | 2,3646 |
| Miércoles 30/10/2013 | 939,0895 | 3,501 |
| Martes 29/10/2013 | 935,5885 | -1,1061 |
| Lunes 28/10/2013 | 936,6946 | 5,7024 |
| Viernes 25/10/2013 | 930,9922 | 5,2936 |
| Jueves 24/10/2013 | 925,6986 | -9,6533 |
| Miércoles 23/10/2013 | 935,3519 | -0,8842 |
| Martes 22/10/2013 | 936,2361 | -9,983 |
| Lunes 21/10/2013 | 946,2191 | -4,683 |
| Viernes 18/10/2013 | 950,9021 | 1,882 |
| Jueves 17/10/2013 | 949,0201 | 2,6342 |
| Miércoles 16/10/2013 | 946,3859 | -2,0824 |
| Martes 15/10/2013 | 948,4683 | 7,2273 |
| Lunes 14/10/2013 | 941,241 | 2,1939 |
| Viernes 11/10/2013 | 939,0471 | 3,2955 |
| Jueves 10/10/2013 | 935,7516 | 1,6705 |
| Miércoles 09/10/2013 | 934,0811 | -3,8649 |
| Martes 08/10/2013 | 937,946 | 7,2194 |
| Lunes 07/10/2013 | 930,7266 | -3,2392 |
| Viernes 04/10/2013 | 933,9658 | 4,9437 |
| Jueves 03/10/2013 | 929,0221 | -4,1422 |
| Miércoles 02/10/2013 | 933,1643 | -1,2893 |
| Martes 01/10/2013 | 934,4536 | 2,1207 |
| Lunes 30/09/2013 | 932,3329 | -1,7482 |
| Viernes 27/09/2013 | 934,0811 | -14,8145 |
| Jueves 26/09/2013 | 948,8956 | -0,2977 |
| Miércoles 25/09/2013 | 949,1933 | -9,4392 |
| Martes 24/09/2013 | 958,6325 | -1,0173 |
| Lunes 23/09/2013 | 959,6498 | -3,5889 |
| Viernes 20/09/2013 | 963,2387 | -10,5932 |
| Jueves 19/09/2013 | 973,8319 | 10,6267 |
| Miércoles 18/09/2013 | 963,2052 | -0,2733 |
| Martes 17/09/2013 | 963,4785 | -2,7304 |
| Lunes 16/09/2013 | 966,2089 | 10,9447 |
| Viernes 13/09/2013 | 955,2642 | 0,2961 |
| Jueves 12/09/2013 | 954,9681 | -4,1838 |
| Miércoles 11/09/2013 | 959,1519 | -2,8727 |
| Martes 10/09/2013 | 962,0246 | 5,3269 |
| Lunes 09/09/2013 | 956,6977 | 4,7456 |
| Viernes 06/09/2013 | 951,9521 | 12,0032 |
| Jueves 05/09/2013 | 939,9489 | -7,7793 |
| Miércoles 04/09/2013 | 947,7282 | 6,8119 |
| Martes 03/09/2013 | 940,9163 | -7,0386 |
| Lunes 02/09/2013 | 947,9549 | 3,4278 |
| Viernes 30/08/2013 | 944,5271 | -0,6331 |
| Jueves 29/08/2013 | 945,1602 | 10,8063 |
| Miércoles 28/08/2013 | 934,3539 | -0,1417 |
| Martes 27/08/2013 | 934,4956 | -17,3476 |
| Lunes 26/08/2013 | 951,8432 | 0 |
| Viernes 23/08/2013 | 951,8432 | 7,5949 |
| Jueves 22/08/2013 | 944,2483 | -8,5215 |
| Miércoles 21/08/2013 | 952,7698 | -1,076 |
| Martes 20/08/2013 | 953,8458 | -6,6017 |
| Lunes 19/08/2013 | 960,4475 | -10,2313 |
| Viernes 16/08/2013 | 970,6788 | -7,2858 |
| Jueves 15/08/2013 | 977,9646 | -7,9915 |
| Miércoles 14/08/2013 | 985,9561 | 2,2501 |
| Martes 13/08/2013 | 983,706 | -8,1451 |
| Lunes 12/08/2013 | 991,8511 | 4,7896 |
| Viernes 09/08/2013 | 987,0615 | 5,074 |
| Jueves 08/08/2013 | 981,9875 | -4,3835 |
| Miércoles 07/08/2013 | 986,371 | -3,6801 |
| Martes 06/08/2013 | 990,0511 | -0,9729 |
| Lunes 05/08/2013 | 991,024 | 9,743 |
| Viernes 02/08/2013 | 981,281 | -5,2772 |
| Jueves 01/08/2013 | 986,5582 | 8,3119 |
| Miércoles 31/07/2013 | 978,2463 | -3,243 |
| Martes 30/07/2013 | 981,4893 | -6,1054 |
| Lunes 29/07/2013 | 987,5947 | -4,1027 |
| Viernes 26/07/2013 | 991,6974 | -4,3814 |
| Jueves 25/07/2013 | 996,0788 | -9,22 |
| Miércoles 24/07/2013 | 1.005,2988 | -2,8996 |
| Martes 23/07/2013 | 1.008,1984 | -1,5112 |
| Lunes 22/07/2013 | 1.009,7096 | -5,3777 |
| Viernes 19/07/2013 | 1.015,0873 | -3,7543 |
| Jueves 18/07/2013 | 1.018,8416 | 17,1499 |
| Miércoles 17/07/2013 | 1.001,6917 | -4,4399 |
| Martes 16/07/2013 | 1.006,1316 | 6,7503 |
| Lunes 15/07/2013 | 999,3813 | 5,8778 |
| Viernes 12/07/2013 | 993,5035 | -0,5936 |
| Jueves 11/07/2013 | 994,0971 | -12,1197 |
| Miércoles 10/07/2013 | 1.006,2168 | -0,9624 |
| Martes 09/07/2013 | 1.007,1792 | 13,5986 |
| Lunes 08/07/2013 | 993,5806 | -7,9845 |
| Viernes 05/07/2013 | 1.001,5651 | 13,5365 |
| Jueves 04/07/2013 | 988,0286 | 9,5637 |
| Miércoles 03/07/2013 | 978,4649 | -4,4043 |
| Martes 02/07/2013 | 982,8692 | -5,2181 |
| Lunes 01/07/2013 | 988,0873 | 11,7181 |
| Viernes 28/06/2013 | 976,3692 | -1,6988 |
| Jueves 27/06/2013 | 978,068 | 10,9662 |
| Miércoles 26/06/2013 | 967,1018 | 4,5429 |
| Martes 25/06/2013 | 962,5589 | 12,9864 |
| Lunes 24/06/2013 | 949,5725 | 1,8173 |
| Viernes 21/06/2013 | 947,7552 | -0,9619 |
| Jueves 20/06/2013 | 948,7171 | -16,3933 |
| Miércoles 19/06/2013 | 965,1104 | 2,4067 |
| Martes 18/06/2013 | 962,7037 | -21,4212 |
| Lunes 17/06/2013 | 984,1249 | -3,8509 |
| Viernes 14/06/2013 | 987,9758 | 15,9019 |
| Jueves 13/06/2013 | 972,0739 | -10,7431 |
| Miércoles 12/06/2013 | 982,817 | 18,5344 |
| Martes 11/06/2013 | 964,2826 | -18,97 |
| Lunes 10/06/2013 | 983,2526 | 7,3244 |
| Viernes 07/06/2013 | 975,9282 | -13,5988 |
| Jueves 06/06/2013 | 989,527 | -9,7283 |
| Miércoles 05/06/2013 | 999,2553 | 0,8335 |
| Martes 04/06/2013 | 998,4218 | -4,0122 |
| Lunes 03/06/2013 | 1.002,434 | 10,1984 |
| Viernes 31/05/2013 | 992,2356 | -15,8956 |
| Jueves 30/05/2013 | 1.008,1312 | -8,457 |
| Miércoles 29/05/2013 | 1.016,5882 | -13,2831 |
| Martes 28/05/2013 | 1.029,8713 | -0,1466 |
| Lunes 27/05/2013 | 1.030,0179 | -3,2687 |
| Viernes 24/05/2013 | 1.033,2866 | 0,3529 |
| Jueves 23/05/2013 | 1.032,9337 | -11,8698 |
| Miércoles 22/05/2013 | 1.044,8035 | -5,6928 |
| Martes 21/05/2013 | 1.050,4963 | -0,5507 |
| Lunes 20/05/2013 | 1.051,047 | 0,6502 |
| Viernes 17/05/2013 | 1.050,3968 | -2,0397 |
| Jueves 16/05/2013 | 1.052,4365 | -11,5146 |
| Miércoles 15/05/2013 | 1.063,9511 | 9,2664 |
| Martes 14/05/2013 | 1.054,6847 | -4,5792 |
| Lunes 13/05/2013 | 1.059,2639 | -2,623 |
| Viernes 10/05/2013 | 1.061,8869 | 5,7763 |
| Jueves 09/05/2013 | 1.056,1106 | 3,521 |
| Miércoles 08/05/2013 | 1.052,5896 | 5,7615 |
| Martes 07/05/2013 | 1.046,8281 | -3,4294 |
| Lunes 06/05/2013 | 1.050,2575 | 7,7648 |
| Viernes 03/05/2013 | 1.042,4927 | 6,0071 |
| Jueves 02/05/2013 | 1.036,4856 | 1.036,4856 |
| Miércoles 01/05/2013 | No disponible | -1.043,7745 |
| Martes 30/04/2013 | 1.043,7745 | -5,8867 |
| Lunes 29/04/2013 | 1.049,6612 | 0,0596 |
| Viernes 26/04/2013 | 1.049,6016 | 2,6352 |
| Jueves 25/04/2013 | 1.046,9664 | 3,1068 |
| Miércoles 24/04/2013 | 1.043,8596 | 1,6085 |
| Martes 23/04/2013 | 1.042,2511 | 2,4166 |
| Lunes 22/04/2013 | 1.039,8345 | 2,4894 |
| Viernes 19/04/2013 | 1.037,3451 | -9,5884 |
| Jueves 18/04/2013 | 1.046,9335 | 8,1507 |
| Miércoles 17/04/2013 | 1.038,7828 | -2,7962 |
| Martes 16/04/2013 | 1.041,579 | -6,8982 |
| Lunes 15/04/2013 | 1.048,4772 | -8,3444 |
| Viernes 12/04/2013 | 1.056,8216 | 8,1329 |
| Jueves 11/04/2013 | 1.048,6887 | 1,8606 |
| Miércoles 10/04/2013 | 1.046,8281 | -2,5352 |
| Martes 09/04/2013 | 1.049,3633 | -3,2064 |
| Lunes 08/04/2013 | 1.052,5697 | 10,1815 |
| Viernes 05/04/2013 | 1.042,3882 | -13,3806 |
| Jueves 04/04/2013 | 1.055,7688 | -2,1683 |
| Miércoles 03/04/2013 | 1.057,9371 | 6,7573 |
| Martes 02/04/2013 | 1.051,1798 | 1.051,1798 |
| Lunes 01/04/2013 | No disponible | 0 |
| Viernes 29/03/2013 | No disponible | -1.052,1038 |
| Jueves 28/03/2013 | 1.052,1038 | 1,2559 |
| Miércoles 27/03/2013 | 1.050,8479 | 0,4843 |
| Martes 26/03/2013 | 1.050,3636 | 8,5954 |
| Lunes 25/03/2013 | 1.041,7682 | 6,4564 |
| Viernes 22/03/2013 | 1.035,3118 | -5,4789 |
| Jueves 21/03/2013 | 1.040,7907 | 3,3939 |
| Miércoles 20/03/2013 | 1.037,3968 | 0,4202 |
| Martes 19/03/2013 | 1.036,9766 | 6,1483 |
| Lunes 18/03/2013 | 1.030,8283 | 6,5552 |
| Viernes 15/03/2013 | 1.024,2731 | -11,5737 |
| Jueves 14/03/2013 | 1.035,8468 | 1,3332 |
| Miércoles 13/03/2013 | 1.034,5136 | 14,404 |
| Martes 12/03/2013 | 1.020,1096 | 3,8505 |
| Lunes 11/03/2013 | 1.016,2591 | 17,5316 |
| Viernes 08/03/2013 | 998,7275 | -0,3418 |
| Jueves 07/03/2013 | 999,0693 | -5,392 |
| Miércoles 06/03/2013 | 1.004,4613 | 2,142 |
| Martes 05/03/2013 | 1.002,3193 | 2,7098 |
| Lunes 04/03/2013 | 999,6095 | 3,5367 |
| Viernes 01/03/2013 | 996,0728 | 3,0437 |
| Jueves 28/02/2013 | 993,0291 | 3,8786 |
| Miércoles 27/02/2013 | 989,1505 | -4,442 |
| Martes 26/02/2013 | 993,5925 | 5,8747 |
| Lunes 25/02/2013 | 987,7178 | -4,0801 |
| Viernes 22/02/2013 | 991,7979 | 3,2468 |
| Jueves 21/02/2013 | 988,5511 | 4,6997 |
| Miércoles 20/02/2013 | 983,8514 | 0,3954 |
| Martes 19/02/2013 | 983,456 | 1,5033 |
| Lunes 18/02/2013 | 981,9527 | -1,2941 |
| Viernes 15/02/2013 | 983,2468 | 1,7517 |
| Jueves 14/02/2013 | 981,4951 | 7,304 |
| Miércoles 13/02/2013 | 974,1911 | 3,2347 |
| Martes 12/02/2013 | 970,9564 | -2,2319 |
| Lunes 11/02/2013 | 973,1883 | -2,883 |
| Viernes 08/02/2013 | 976,0713 | 7,3648 |
| Jueves 07/02/2013 | 968,7065 | -3,9925 |
| Miércoles 06/02/2013 | 972,699 | 1,6179 |
| Martes 05/02/2013 | 971,0811 | 2,3182 |
| Lunes 04/02/2013 | 968,7629 | 10,892 |
| Viernes 01/02/2013 | 957,8709 | -8,5176 |
| Jueves 31/01/2013 | 966,3885 | -0,1066 |
| Miércoles 30/01/2013 | 966,4951 | -5,8856 |
| Martes 29/01/2013 | 972,3807 | 3,0647 |
| Lunes 28/01/2013 | 969,316 | -6,8527 |
| Viernes 25/01/2013 | 976,1687 | -6,1261 |
| Jueves 24/01/2013 | 982,2948 | -4,9366 |
| Miércoles 23/01/2013 | 987,2314 | 3,5894 |
| Martes 22/01/2013 | 983,642 | 0,1279 |
| Lunes 21/01/2013 | 983,5141 | -7,5749 |
| Viernes 18/01/2013 | 991,089 | 3,6584 |
| Jueves 17/01/2013 | 987,4306 | -2,4673 |
| Miércoles 16/01/2013 | 989,8979 | 4,6658 |
| Martes 15/01/2013 | 985,2321 | 1,2643 |
| Lunes 14/01/2013 | 983,9678 | -8,8006 |
| Viernes 11/01/2013 | 992,7684 | -8,8811 |
| Jueves 10/01/2013 | 1.001,6495 | 3,6469 |
| Miércoles 09/01/2013 | 998,0026 | 0,9688 |
| Martes 08/01/2013 | 997,0338 | -5,4666 |
| Lunes 07/01/2013 | 1.002,5004 | 3,701 |
| Viernes 04/01/2013 | 998,7994 | 4,221 |
| Jueves 03/01/2013 | 994,5784 | 11,9007 |
| Miércoles 02/01/2013 | 982,6777 | 982,6777 |
| Martes 01/01/2013 | No disponible | 0 |