TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS (2011).
Indicador: TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS, en la sección de Tipos de Cambio, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Lunes 03/01/2011 hasta Viernes 30/12/2011.
Datos destacados del año 2011:
Unidades: PTA/MXN.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' comenzó el año 2011 con un valor de 1.012,61 y lo acabó en 921,7448 , con una media anual de 964,5245 . Esta media es menor a la del año 2010 que fue de 995,9987 (con un máximo de 1.080,9761 y un mínimo de 891,3663 ). Con respecto al siguiente año, 2012, la media es también menor ya que fue de 984,9128 (máximo: 1.031,7168 , mínimo: 923,2895 ).
Durante el 2011 se alcanzó un máximo de 1.060,9255 y un mínimo de 878,0727 .
Resumen por años:
| 'TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 2008 | 1.038,9839 | 865,0934 | 1.124,6933 | 861,4653 | 1.023,9115 |
| 2009 | 867,8684 | 879,3117 | 975,9855 | 829,3259 | 886,075 |
| 2010 | 891,3663 | 1.005,5054 | 1.080,9761 | 891,3663 | 995,9987 |
| 2011 | 1.012,61 | 921,7448 | 1.060,9255 | 878,0727 | 964,5245 |
| 2012 | 923,2895 | 968,233 | 1.031,7168 | 923,2895 | 984,9128 |
| 2013 | 982,6777 | 920,6279 | 1.063,9511 | 918,0626 | 982,3595 |
| 2014 | 927,5409 | 931,2006 | 990,1335 | 897,4869 | 943,0352 |
| 2015 | 931,9413 | 879,6743 | 1.036,7569 | 845,1352 | 946,8523 |
| 2016 | 878,708 | 764,2236 | 895,5209 | 732,7778 | 806,2269 |
| 2017 | 766,5332 | 703,2019 | 842,0941 | 703,2019 | 781,4836 |
| 2018 | 706,4203 | 739,7531 | 778,9133 | 684,319 | 733,3267 |
| 2019 | 742,9903 | 784,0925 | 792,2539 | 742,9903 | 772,0023 |
| 2020 | 787,1305 | 681,463 | 829,0697 | 614,2062 | 683,1371 |
| 2021 | 681,463 | 7,1892 | 705,6713 | 6,7445 | 339,032 |
| 2022 | 7,1638 | 7,2264 | 7,3123 | 7,0546 | 7,1863 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO PESETA/PESO MEXICANO - DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (PTA/MXN) | Diferencia |
| Fecha | Valor (PTA/MXN) | Diferencia |
| Viernes 30/12/2011 | 921,7448 | -2,3087 |
| Jueves 29/12/2011 | 924,0535 | 14,0746 |
| Miércoles 28/12/2011 | 909,9789 | -9,0218 |
| Martes 27/12/2011 | 919,0007 | 919,0007 |
| Lunes 26/12/2011 | No disponible | -922,3068 |
| Viernes 23/12/2011 | 922,3068 | -2,4812 |
| Jueves 22/12/2011 | 924,788 | 3,8289 |
| Miércoles 21/12/2011 | 920,9591 | 0,0968 |
| Martes 20/12/2011 | 920,8623 | 0,4483 |
| Lunes 19/12/2011 | 920,414 | -1,4994 |
| Viernes 16/12/2011 | 921,9134 | -4,1923 |
| Jueves 15/12/2011 | 926,1057 | 4,1719 |
| Miércoles 14/12/2011 | 921,9338 | 5,9484 |
| Martes 13/12/2011 | 915,9854 | 5,0799 |
| Lunes 12/12/2011 | 910,9055 | 2,6404 |
| Viernes 09/12/2011 | 908,2651 | -10,1371 |
| Jueves 08/12/2011 | 918,4022 | -1,9253 |
| Miércoles 07/12/2011 | 920,3275 | 1,2709 |
| Martes 06/12/2011 | 919,0566 | 0,8825 |
| Lunes 05/12/2011 | 918,1741 | 6,0202 |
| Viernes 02/12/2011 | 912,1539 | 2,9805 |
| Jueves 01/12/2011 | 909,1734 | -4,4882 |
| Miércoles 30/11/2011 | 913,6616 | 19,8196 |
| Martes 29/11/2011 | 893,842 | 6,0381 |
| Lunes 28/11/2011 | 887,8039 | 6,7135 |
| Viernes 25/11/2011 | 881,0904 | -2,7568 |
| Jueves 24/11/2011 | 883,8472 | 0,4833 |
| Miércoles 23/11/2011 | 883,3639 | 5,2912 |
| Martes 22/11/2011 | 878,0727 | -10,4187 |
| Lunes 21/11/2011 | 888,4914 | -8,7197 |
| Viernes 18/11/2011 | 897,2111 | -4,0776 |
| Jueves 17/11/2011 | 901,2887 | -6,4314 |
| Miércoles 16/11/2011 | 907,7201 | 2,292 |
| Martes 15/11/2011 | 905,4281 | 4,7444 |
| Lunes 14/11/2011 | 900,6837 | -2,6454 |
| Viernes 11/11/2011 | 903,3291 | 1,7181 |
| Jueves 10/11/2011 | 901,611 | -0,1319 |
| Miércoles 09/11/2011 | 901,7429 | -0,1907 |
| Martes 08/11/2011 | 901,9336 | 5,0562 |
| Lunes 07/11/2011 | 896,8774 | -5,8391 |
| Viernes 04/11/2011 | 902,7165 | -3,7228 |
| Jueves 03/11/2011 | 906,4393 | 14,2652 |
| Miércoles 02/11/2011 | 892,1741 | 1,7761 |
| Martes 01/11/2011 | 890,398 | -14,6952 |
| Lunes 31/10/2011 | 905,0932 | 9,8228 |
| Viernes 28/10/2011 | 895,2704 | -2,1342 |
| Jueves 27/10/2011 | 897,4046 | 10,164 |
| Miércoles 26/10/2011 | 887,2406 | -8,917 |
| Martes 25/10/2011 | 896,1576 | 15,0765 |
| Lunes 24/10/2011 | 881,0811 | 1,5277 |
| Viernes 21/10/2011 | 879,5534 | -18,9659 |
| Jueves 20/10/2011 | 898,5193 | -1,458 |
| Miércoles 19/10/2011 | 899,9773 | 1,5017 |
| Martes 18/10/2011 | 898,4756 | -11,4485 |
| Lunes 17/10/2011 | 909,9241 | 6,1877 |
| Viernes 14/10/2011 | 903,7364 | -4,8908 |
| Jueves 13/10/2011 | 908,6272 | -3,2618 |
| Miércoles 12/10/2011 | 911,889 | -5,005 |
| Martes 11/10/2011 | 916,894 | -3,8154 |
| Lunes 10/10/2011 | 920,7094 | -0,8874 |
| Viernes 07/10/2011 | 921,5968 | 0,3317 |
| Jueves 06/10/2011 | 921,2651 | 12,8859 |
| Miércoles 05/10/2011 | 908,3792 | 8,2656 |
| Martes 04/10/2011 | 900,1136 | 1,5992 |
| Lunes 03/10/2011 | 898,5144 | 3,6581 |
| Viernes 30/09/2011 | 894,8563 | -11,1388 |
| Jueves 29/09/2011 | 905,9951 | -5,1698 |
| Miércoles 28/09/2011 | 911,1649 | -6,7812 |
| Martes 27/09/2011 | 917,9461 | 4,3196 |
| Lunes 26/09/2011 | 913,6265 | 32,7833 |
| Viernes 23/09/2011 | 880,8432 | -10,1699 |
| Jueves 22/09/2011 | 891,0131 | -17,2074 |
| Miércoles 21/09/2011 | 908,2205 | -20,164 |
| Martes 20/09/2011 | 928,3845 | 2,7888 |
| Lunes 19/09/2011 | 925,5957 | -5,0372 |
| Viernes 16/09/2011 | 930,6329 | -6,3677 |
| Jueves 15/09/2011 | 937,0006 | -4,8265 |
| Miércoles 14/09/2011 | 941,8271 | -8,0382 |
| Martes 13/09/2011 | 949,8653 | -5,5415 |
| Lunes 12/09/2011 | 955,4068 | -0,2469 |
| Viernes 09/09/2011 | 955,6537 | 6,5632 |
| Jueves 08/09/2011 | 949,0905 | -3,0087 |
| Miércoles 07/09/2011 | 952,0992 | 10,7836 |
| Martes 06/09/2011 | 941,3156 | 2,6023 |
| Lunes 05/09/2011 | 938,7133 | -7,3175 |
| Viernes 02/09/2011 | 946,0308 | 2,5374 |
| Jueves 01/09/2011 | 943,4934 | 20,1117 |
| Miércoles 31/08/2011 | 923,3817 | 0,2715 |
| Martes 30/08/2011 | 923,1102 | -1,6212 |
| Lunes 29/08/2011 | 924,7314 | 3,1449 |
| Viernes 26/08/2011 | 921,5865 | -5,8045 |
| Jueves 25/08/2011 | 927,391 | -0,0103 |
| Miércoles 24/08/2011 | 927,4013 | -8,5714 |
| Martes 23/08/2011 | 935,9727 | -7,1784 |
| Lunes 22/08/2011 | 943,1511 | -1,2956 |
| Viernes 19/08/2011 | 944,4467 | 5,6963 |
| Jueves 18/08/2011 | 938,7504 | -7,1782 |
| Miércoles 17/08/2011 | 945,9286 | 3,9095 |
| Martes 16/08/2011 | 942,0191 | -6,7304 |
| Lunes 15/08/2011 | 948,7495 | -1,2676 |
| Viernes 12/08/2011 | 950,0171 | 7,95 |
| Jueves 11/08/2011 | 942,0671 | -13,7129 |
| Miércoles 10/08/2011 | 955,78 | 17,7864 |
| Martes 09/08/2011 | 937,9936 | -25,3455 |
| Lunes 08/08/2011 | 963,3391 | -13,5231 |
| Viernes 05/08/2011 | 976,8622 | -2,8991 |
| Jueves 04/08/2011 | 979,7613 | -4,6198 |
| Miércoles 03/08/2011 | 984,3811 | -10,6493 |
| Martes 02/08/2011 | 995,0304 | 4,2247 |
| Lunes 01/08/2011 | 990,8057 | -2,4368 |
| Viernes 29/07/2011 | 993,2425 | -7,9549 |
| Jueves 28/07/2011 | 1.001,1974 | 11,5939 |
| Miércoles 27/07/2011 | 989,6035 | -0,4358 |
| Martes 26/07/2011 | 990,0393 | -1,7882 |
| Lunes 25/07/2011 | 991,8275 | -4,1499 |
| Viernes 22/07/2011 | 995,9774 | -8,6355 |
| Jueves 21/07/2011 | 1.004,6129 | -1,093 |
| Miércoles 20/07/2011 | 1.005,7059 | 1,8991 |
| Martes 19/07/2011 | 1.003,8068 | -1,814 |
| Lunes 18/07/2011 | 1.005,6208 | 0,3281 |
| Viernes 15/07/2011 | 1.005,2927 | 1,9036 |
| Jueves 14/07/2011 | 1.003,3891 | -2,8034 |
| Miércoles 13/07/2011 | 1.006,1925 | -1,005 |
| Martes 12/07/2011 | 1.007,1975 | -2,4692 |
| Lunes 11/07/2011 | 1.009,6667 | -1,8537 |
| Viernes 08/07/2011 | 1.011,5204 | 5,9178 |
| Jueves 07/07/2011 | 1.005,6026 | 10,1019 |
| Miércoles 06/07/2011 | 995,5007 | 5,0961 |
| Martes 05/07/2011 | 990,4046 | 1,6597 |
| Lunes 04/07/2011 | 988,7449 | 5,7595 |
| Viernes 01/07/2011 | 982,9854 | 2,8894 |
| Jueves 30/06/2011 | 980,096 | 1,0899 |
| Miércoles 29/06/2011 | 979,0061 | -1,7543 |
| Martes 28/06/2011 | 980,7604 | -2,3005 |
| Lunes 27/06/2011 | 983,0609 | -2,2471 |
| Viernes 24/06/2011 | 985,308 | -2,7676 |
| Jueves 23/06/2011 | 988,0756 | 7,4077 |
| Miércoles 22/06/2011 | 980,6679 | 2,5366 |
| Martes 21/06/2011 | 978,1313 | -1,1283 |
| Lunes 20/06/2011 | 979,2596 | -0,5998 |
| Viernes 17/06/2011 | 979,8594 | -4,5508 |
| Jueves 16/06/2011 | 984,4102 | 1,268 |
| Miércoles 15/06/2011 | 983,1422 | 10,2043 |
| Martes 14/06/2011 | 972,9379 | -2,2296 |
| Lunes 13/06/2011 | 975,1675 | 0,3771 |
| Viernes 10/06/2011 | 974,7904 | 12,649 |
| Jueves 09/06/2011 | 962,1414 | -1,075 |
| Miércoles 08/06/2011 | 963,2164 | -6,2069 |
| Martes 07/06/2011 | 969,4233 | -4,7621 |
| Lunes 06/06/2011 | 974,1854 | -11,391 |
| Viernes 03/06/2011 | 985,5764 | 0 |
| Jueves 02/06/2011 | 985,5764 | -12,1031 |
| Miércoles 01/06/2011 | 997,6795 | -1,5098 |
| Martes 31/05/2011 | 999,1893 | -4,6175 |
| Lunes 30/05/2011 | 1.003,8068 | 1,9462 |
| Viernes 27/05/2011 | 1.001,8606 | -5,8859 |
| Jueves 26/05/2011 | 1.007,7465 | -1,5037 |
| Miércoles 25/05/2011 | 1.009,2502 | 1,0702 |
| Martes 24/05/2011 | 1.008,18 | -4,0419 |
| Lunes 23/05/2011 | 1.012,2219 | 7,8091 |
| Viernes 20/05/2011 | 1.004,4128 | 5,4635 |
| Jueves 19/05/2011 | 998,9493 | 1,9752 |
| Miércoles 18/05/2011 | 996,9741 | -2,0412 |
| Martes 17/05/2011 | 999,0153 | -2,2243 |
| Lunes 16/05/2011 | 1.001,2396 | -0,5365 |
| Viernes 13/05/2011 | 1.001,7761 | -1,9762 |
| Jueves 12/05/2011 | 1.003,7523 | 1,4028 |
| Miércoles 11/05/2011 | 1.002,3495 | 3,2622 |
| Martes 10/05/2011 | 999,0873 | 3,2231 |
| Lunes 09/05/2011 | 995,8642 | 14,2648 |
| Viernes 06/05/2011 | 981,5994 | 20,8136 |
| Jueves 05/05/2011 | 960,7858 | -5,597 |
| Miércoles 04/05/2011 | 966,3828 | -6,1229 |
| Martes 03/05/2011 | 972,5057 | -1,0812 |
| Lunes 02/05/2011 | 973,5869 | 1,6266 |
| Viernes 29/04/2011 | 971,9603 | -2,2137 |
| Jueves 28/04/2011 | 974,174 | -6,1646 |
| Miércoles 27/04/2011 | 980,3386 | -1,1681 |
| Martes 26/04/2011 | 981,5067 | 981,5067 |
| Lunes 25/04/2011 | No disponible | 0 |
| Viernes 22/04/2011 | No disponible | -982,4398 |
| Jueves 21/04/2011 | 982,4398 | -3,2885 |
| Miércoles 20/04/2011 | 985,7283 | -8,2262 |
| Martes 19/04/2011 | 993,9545 | -1,4152 |
| Lunes 18/04/2011 | 995,3697 | 13,9846 |
| Viernes 15/04/2011 | 981,3851 | 2,2523 |
| Jueves 14/04/2011 | 979,1328 | 6,2063 |
| Miércoles 13/04/2011 | 972,9265 | -4,0217 |
| Martes 12/04/2011 | 976,9482 | -3,8527 |
| Lunes 11/04/2011 | 980,8009 | -3,8598 |
| Viernes 08/04/2011 | 984,6607 | -3,1275 |
| Jueves 07/04/2011 | 987,7882 | 0,9023 |
| Miércoles 06/04/2011 | 986,8859 | -2,6235 |
| Martes 05/04/2011 | 989,5094 | 2,0261 |
| Lunes 04/04/2011 | 987,4833 | -3,1041 |
| Viernes 01/04/2011 | 990,5874 | 7,6601 |
| Jueves 31/03/2011 | 982,9273 | -7,8666 |
| Miércoles 30/03/2011 | 990,7939 | 2,7829 |
| Martes 29/03/2011 | 988,011 | -0,7104 |
| Lunes 28/03/2011 | 988,7214 | 2,3679 |
| Viernes 25/03/2011 | 986,3535 | 2,8859 |
| Jueves 24/03/2011 | 983,4676 | 2,6841 |
| Miércoles 23/03/2011 | 980,7835 | 3,2154 |
| Martes 22/03/2011 | 977,5681 | -0,1034 |
| Lunes 21/03/2011 | 977,6715 | -0,2183 |
| Viernes 18/03/2011 | 977,8898 | -4,1209 |
| Jueves 17/03/2011 | 982,0107 | -9,3972 |
| Miércoles 16/03/2011 | 991,4079 | -1,1828 |
| Martes 15/03/2011 | 992,5907 | -7,4874 |
| Lunes 14/03/2011 | 1.000,0781 | -6,0779 |
| Viernes 11/03/2011 | 1.006,156 | -2,5252 |
| Jueves 10/03/2011 | 1.008,6812 | 11,7967 |
| Miércoles 09/03/2011 | 996,8845 | 5,3348 |
| Martes 08/03/2011 | 991,5497 | 2,9692 |
| Lunes 07/03/2011 | 988,5805 | -6,3131 |
| Viernes 04/03/2011 | 994,8936 | -1,0362 |
| Jueves 03/03/2011 | 995,9298 | 2,1178 |
| Miércoles 02/03/2011 | 993,812 | -1,4684 |
| Martes 01/03/2011 | 995,2804 | 1,0408 |
| Lunes 28/02/2011 | 994,2396 | -4,1403 |
| Viernes 25/02/2011 | 998,3799 | 7,9222 |
| Jueves 24/02/2011 | 990,4577 | -10,3001 |
| Miércoles 23/02/2011 | 1.000,7578 | -4,0917 |
| Martes 22/02/2011 | 1.004,8495 | -6,3758 |
| Lunes 21/02/2011 | 1.011,2253 | -6,1523 |
| Viernes 18/02/2011 | 1.017,3776 | 0,255 |
| Jueves 17/02/2011 | 1.017,1226 | 1,3909 |
| Miércoles 16/02/2011 | 1.015,7317 | -7,4266 |
| Martes 15/02/2011 | 1.023,1583 | -4,3471 |
| Lunes 14/02/2011 | 1.027,5054 | 9,9349 |
| Viernes 11/02/2011 | 1.017,5705 | 9,9461 |
| Jueves 10/02/2011 | 1.007,6244 | -2,9376 |
| Miércoles 09/02/2011 | 1.010,562 | -4,8598 |
| Martes 08/02/2011 | 1.015,4218 | -10,2088 |
| Lunes 07/02/2011 | 1.025,6306 | 8,2157 |
| Viernes 04/02/2011 | 1.017,4149 | 11,6178 |
| Jueves 03/02/2011 | 1.005,7971 | 3,3148 |
| Miércoles 02/02/2011 | 1.002,4823 | 2,3681 |
| Martes 01/02/2011 | 1.000,1142 | 0,3005 |
| Lunes 31/01/2011 | 999,8137 | -7,9572 |
| Viernes 28/01/2011 | 1.007,7709 | -3,2393 |
| Jueves 27/01/2011 | 1.011,0102 | 1,9742 |
| Miércoles 26/01/2011 | 1.009,036 | -1,8575 |
| Martes 25/01/2011 | 1.010,8935 | -6,7268 |
| Lunes 24/01/2011 | 1.017,6203 | -2,2392 |
| Viernes 21/01/2011 | 1.019,8595 | 0,2625 |
| Jueves 20/01/2011 | 1.019,597 | -5,7808 |
| Miércoles 19/01/2011 | 1.025,3778 | -14,3008 |
| Martes 18/01/2011 | 1.039,6786 | 0,5779 |
| Lunes 17/01/2011 | 1.039,1007 | 15,1869 |
| Viernes 14/01/2011 | 1.023,9138 | -20,6208 |
| Jueves 13/01/2011 | 1.044,5346 | -16,3909 |
| Miércoles 12/01/2011 | 1.060,9255 | 7,8562 |
| Martes 11/01/2011 | 1.053,0693 | 1,4776 |
| Lunes 10/01/2011 | 1.051,5917 | 0,9694 |
| Viernes 07/01/2011 | 1.050,6223 | 7,1097 |
| Jueves 06/01/2011 | 1.043,5126 | 16,299 |
| Miércoles 05/01/2011 | 1.027,2136 | 10,4453 |
| Martes 04/01/2011 | 1.016,7683 | 4,1583 |
| Lunes 03/01/2011 | 1.012,61 | 1.012,61 |