TIPO DE CAMBIO CORONA DANESA/ECU.
TIPO DE CAMBIO CORONA DANESA/ECU
7.448.780
DKR/ECU
Último valor de Jueves 31/12/1998.
Indicador: TIPO DE CAMBIO CORONA DANESA/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 03/04/1995 hasta Jueves 31/12/1998.
Claves principales de la serie:
Valor más reciente (Jueves 31/12/1998): 7.448.780.Valor anterior (Jueves 31/12/1998): 7.448.780.
Valor más alto alcanzado en Lunes 07/07/1997: 8.515.480.
Valor más bajo alcanzado en Lunes 23/10/1995: 7.231.180.
Unidades: DKR/ECU.
Actualizada el .
Frecuencia: Diaria.
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIOR
Fuente: COMISION EUROPEA.
Código: 6h60285n.
División por años: 1998 - 1997 - 1996 - 1995
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO CORONA DANESA/ECU | ||
---|---|---|
Fecha | Valor (DKR/ECU) | Diferencia |
Fecha | Valor (DKR/ECU) | Diferencia |
Jueves 31/12/1998 | 7.448.780 | -5.540 |
Miércoles 30/12/1998 | 7.454.320 | -5.650 |
Martes 29/12/1998 | 7.459.970 | 4.210 |
Lunes 28/12/1998 | 7.455.760 | 7.455.760 |
Viernes 25/12/1998 | Omitido | -7.453.570 |
Jueves 24/12/1998 | 7.453.570 | 1.640 |
Miércoles 23/12/1998 | 7.451.930 | -1.290 |
Martes 22/12/1998 | 7.453.220 | 1.070 |
Lunes 21/12/1998 | 7.452.150 | 6.010 |
Viernes 18/12/1998 | 7.446.140 | 1.960 |
Jueves 17/12/1998 | 7.444.180 | -3.890 |
Miércoles 16/12/1998 | 7.448.070 | -2.520 |
Martes 15/12/1998 | 7.450.590 | 5.380 |
Lunes 14/12/1998 | 7.445.210 | -420 |
Viernes 11/12/1998 | 7.445.630 | 2.120 |
Jueves 10/12/1998 | 7.443.510 | 6.630 |
Miércoles 09/12/1998 | 7.436.880 | 2.240 |
Martes 08/12/1998 | 7.434.640 | -4.590 |
Lunes 07/12/1998 | 7.439.230 | -2.860 |
Viernes 04/12/1998 | 7.442.090 | -1.720 |
Jueves 03/12/1998 | 7.443.810 | 5.150 |
Miércoles 02/12/1998 | 7.438.660 | 20 |
Martes 01/12/1998 | 7.438.640 | -7.440 |
Lunes 30/11/1998 | 7.446.080 | -6.680 |
Viernes 27/11/1998 | 7.452.760 | -2.480 |
Jueves 26/11/1998 | 7.455.240 | -1.500 |
Miércoles 25/11/1998 | 7.456.740 | 2.480 |
Martes 24/11/1998 | 7.454.260 | 840 |
Lunes 23/11/1998 | 7.453.420 | 7.760 |
Viernes 20/11/1998 | 7.445.660 | 80 |
Jueves 19/11/1998 | 7.445.580 | 3.180 |
Miércoles 18/11/1998 | 7.442.400 | -1.520 |
Martes 17/11/1998 | 7.443.920 | 320 |
Lunes 16/11/1998 | 7.443.600 | -7.670 |
Viernes 13/11/1998 | 7.451.270 | 6.390 |
Jueves 12/11/1998 | 7.444.880 | 1.410 |
Miércoles 11/11/1998 | 7.443.470 | -530 |
Martes 10/11/1998 | 7.444.000 | 400 |
Lunes 09/11/1998 | 7.443.600 | 11.940 |
Viernes 06/11/1998 | 7.431.660 | 2.660 |
Jueves 05/11/1998 | 7.429.000 | -4.700 |
Miércoles 04/11/1998 | 7.433.700 | 2.350 |
Martes 03/11/1998 | 7.431.350 | 200 |
Lunes 02/11/1998 | 7.431.150 | -4.490 |
Viernes 30/10/1998 | 7.435.640 | 2.830 |
Jueves 29/10/1998 | 7.432.810 | -970 |
Miércoles 28/10/1998 | 7.433.780 | -420 |
Martes 27/10/1998 | 7.434.200 | -4.390 |
Lunes 26/10/1998 | 7.438.590 | -320 |
Viernes 23/10/1998 | 7.438.910 | -4.370 |
Jueves 22/10/1998 | 7.443.280 | -3.150 |
Miércoles 21/10/1998 | 7.446.430 | 1.260 |
Martes 20/10/1998 | 7.445.170 | 12.040 |
Lunes 19/10/1998 | 7.433.130 | 4.050 |
Viernes 16/10/1998 | 7.429.080 | -8.440 |
Jueves 15/10/1998 | 7.437.520 | -3.890 |
Miércoles 14/10/1998 | 7.441.410 | -1.690 |
Martes 13/10/1998 | 7.443.100 | 780 |
Lunes 12/10/1998 | 7.442.320 | -350 |
Viernes 09/10/1998 | 7.442.670 | 5.250 |
Jueves 08/10/1998 | 7.437.420 | 12.000 |
Miércoles 07/10/1998 | 7.425.420 | -8.670 |
Martes 06/10/1998 | 7.434.090 | -5.250 |
Lunes 05/10/1998 | 7.439.340 | -5.300 |
Viernes 02/10/1998 | 7.444.640 | -8.290 |
Jueves 01/10/1998 | 7.452.930 | -9.600 |
Miércoles 30/09/1998 | 7.462.530 | -5.140 |
Martes 29/09/1998 | 7.467.670 | 1.010 |
Lunes 28/09/1998 | 7.466.660 | 1.780 |
Viernes 25/09/1998 | 7.464.880 | -2.910 |
Jueves 24/09/1998 | 7.467.790 | 410 |
Miércoles 23/09/1998 | 7.467.380 | 4.290 |
Martes 22/09/1998 | 7.463.090 | -13.750 |
Lunes 21/09/1998 | 7.476.840 | -6.770 |
Viernes 18/09/1998 | 7.483.610 | 3.340 |
Jueves 17/09/1998 | 7.480.270 | -770 |
Miércoles 16/09/1998 | 7.481.040 | 4.170 |
Martes 15/09/1998 | 7.476.870 | -5.610 |
Lunes 14/09/1998 | 7.482.480 | 1.400 |
Viernes 11/09/1998 | 7.481.080 | 1.040 |
Jueves 10/09/1998 | 7.480.040 | -7.620 |
Miércoles 09/09/1998 | 7.487.660 | 5.530 |
Martes 08/09/1998 | 7.482.130 | -3.680 |
Lunes 07/09/1998 | 7.485.810 | -8.190 |
Viernes 04/09/1998 | 7.494.000 | 700 |
Jueves 03/09/1998 | 7.493.300 | -5.890 |
Miércoles 02/09/1998 | 7.499.190 | -1.260 |
Martes 01/09/1998 | 7.500.450 | -7.330 |
Lunes 31/08/1998 | 7.507.780 | -1.600 |
Viernes 28/08/1998 | 7.509.380 | -12.550 |
Jueves 27/08/1998 | 7.521.930 | 7.570 |
Miércoles 26/08/1998 | 7.514.360 | 660 |
Martes 25/08/1998 | 7.513.700 | 4.510 |
Lunes 24/08/1998 | 7.509.190 | 490 |
Viernes 21/08/1998 | 7.508.700 | 7.070 |
Jueves 20/08/1998 | 7.501.630 | 450 |
Miércoles 19/08/1998 | 7.501.180 | 5.720 |
Martes 18/08/1998 | 7.495.460 | 900 |
Lunes 17/08/1998 | 7.494.560 | -2.880 |
Viernes 14/08/1998 | 7.497.440 | 1.770 |
Jueves 13/08/1998 | 7.495.670 | 3.230 |
Miércoles 12/08/1998 | 7.492.440 | -10.060 |
Martes 11/08/1998 | 7.502.500 | 3.490 |
Lunes 10/08/1998 | 7.499.010 | -390 |
Viernes 07/08/1998 | 7.499.400 | 3.560 |
Jueves 06/08/1998 | 7.495.840 | -4.320 |
Miércoles 05/08/1998 | 7.500.160 | -3.510 |
Martes 04/08/1998 | 7.503.670 | 3.970 |
Lunes 03/08/1998 | 7.499.700 | -4.570 |
Viernes 31/07/1998 | 7.504.270 | 2.830 |
Jueves 30/07/1998 | 7.501.440 | -5.100 |
Miércoles 29/07/1998 | 7.506.540 | -9.080 |
Martes 28/07/1998 | 7.515.620 | -2.910 |
Lunes 27/07/1998 | 7.518.530 | 680 |
Viernes 24/07/1998 | 7.517.850 | 1.350 |
Jueves 23/07/1998 | 7.516.500 | 3.230 |
Miércoles 22/07/1998 | 7.513.270 | -2.540 |
Martes 21/07/1998 | 7.515.810 | 4.310 |
Lunes 20/07/1998 | 7.511.500 | -150 |
Viernes 17/07/1998 | 7.511.650 | 2.070 |
Jueves 16/07/1998 | 7.509.580 | -7.910 |
Miércoles 15/07/1998 | 7.517.490 | 1.230 |
Martes 14/07/1998 | 7.516.260 | -4.980 |
Lunes 13/07/1998 | 7.521.240 | -1.530 |
Viernes 10/07/1998 | 7.522.770 | -4.920 |
Jueves 09/07/1998 | 7.527.690 | 810 |
Miércoles 08/07/1998 | 7.526.880 | 2.770 |
Martes 07/07/1998 | 7.524.110 | -3.220 |
Lunes 06/07/1998 | 7.527.330 | -5.400 |
Viernes 03/07/1998 | 7.532.730 | -7.530 |
Jueves 02/07/1998 | 7.540.260 | 3.620 |
Miércoles 01/07/1998 | 7.536.640 | 2.140 |
Martes 30/06/1998 | 7.534.500 | -2.670 |
Lunes 29/06/1998 | 7.537.170 | 7.200 |
Viernes 26/06/1998 | 7.529.970 | 660 |
Jueves 25/06/1998 | 7.529.310 | -4.570 |
Miércoles 24/06/1998 | 7.533.880 | 4.700 |
Martes 23/06/1998 | 7.529.180 | -30 |
Lunes 22/06/1998 | 7.529.210 | -130 |
Viernes 19/06/1998 | 7.529.340 | 2.720 |
Jueves 18/06/1998 | 7.526.620 | 10.040 |
Miércoles 17/06/1998 | 7.516.580 | -350 |
Martes 16/06/1998 | 7.516.930 | -640 |
Lunes 15/06/1998 | 7.517.570 | 4.580 |
Viernes 12/06/1998 | 7.512.990 | 4.280 |
Jueves 11/06/1998 | 7.508.710 | 6.640 |
Miércoles 10/06/1998 | 7.502.070 | 2.910 |
Martes 09/06/1998 | 7.499.160 | 1.510 |
Lunes 08/06/1998 | 7.497.650 | -1.630 |
Viernes 05/06/1998 | 7.499.280 | -1.950 |
Jueves 04/06/1998 | 7.501.230 | 5.280 |
Miércoles 03/06/1998 | 7.495.950 | -7.240 |
Martes 02/06/1998 | 7.503.190 | 7.503.190 |
Lunes 01/06/1998 | Omitido | -7.500.050 |
Viernes 29/05/1998 | 7.500.050 | 3.550 |
Jueves 28/05/1998 | 7.496.500 | 4.470 |
Miércoles 27/05/1998 | 7.492.030 | -1.060 |
Martes 26/05/1998 | 7.493.090 | 4.260 |
Lunes 25/05/1998 | 7.488.830 | -10.870 |
Viernes 22/05/1998 | 7.499.700 | 7.499.700 |
Jueves 21/05/1998 | Omitido | -7.497.100 |
Miércoles 20/05/1998 | 7.497.100 | 640 |
Martes 19/05/1998 | 7.496.460 | 1.950 |
Lunes 18/05/1998 | 7.494.510 | -1.180 |
Viernes 15/05/1998 | 7.495.690 | 5.770 |
Jueves 14/05/1998 | 7.489.920 | -10.340 |
Miércoles 13/05/1998 | 7.500.260 | 6.910 |
Martes 12/05/1998 | 7.493.350 | -2.940 |
Lunes 11/05/1998 | 7.496.290 | -5.720 |
Viernes 08/05/1998 | 7.502.010 | -9.040 |
Jueves 07/05/1998 | 7.511.050 | -7.740 |
Miércoles 06/05/1998 | 7.518.790 | 1.690 |
Martes 05/05/1998 | 7.517.100 | -15.510 |
Lunes 04/05/1998 | 7.532.610 | 7.532.610 |
Viernes 01/05/1998 | Omitido | -7.536.110 |
Jueves 30/04/1998 | 7.536.110 | -3.470 |
Miércoles 29/04/1998 | 7.539.580 | 550 |
Martes 28/04/1998 | 7.539.030 | 1.400 |
Lunes 27/04/1998 | 7.537.630 | -2.160 |
Viernes 24/04/1998 | 7.539.790 | 8.960 |
Jueves 23/04/1998 | 7.530.830 | -7.490 |
Miércoles 22/04/1998 | 7.538.320 | -2.560 |
Martes 21/04/1998 | 7.540.880 | -6.350 |
Lunes 20/04/1998 | 7.547.230 | -4.310 |
Viernes 17/04/1998 | 7.551.540 | -790 |
Jueves 16/04/1998 | 7.552.330 | 3.790 |
Miércoles 15/04/1998 | 7.548.540 | -3.750 |
Martes 14/04/1998 | 7.552.290 | 7.552.290 |
Lunes 13/04/1998 | Omitido | 0 |
Viernes 10/04/1998 | Omitido | -7.553.610 |
Jueves 09/04/1998 | 7.553.610 | -1.080 |
Miércoles 08/04/1998 | 7.554.690 | -3.650 |
Martes 07/04/1998 | 7.558.340 | 3.020 |
Lunes 06/04/1998 | 7.555.320 | -8.530 |
Viernes 03/04/1998 | 7.563.850 | -2.060 |
Jueves 02/04/1998 | 7.565.910 | -1.140 |
Miércoles 01/04/1998 | 7.567.050 | -3.860 |
Martes 31/03/1998 | 7.570.910 | 5.990 |
Lunes 30/03/1998 | 7.564.920 | 5.800 |
Viernes 27/03/1998 | 7.559.120 | 2.390 |
Jueves 26/03/1998 | 7.556.730 | -420 |
Miércoles 25/03/1998 | 7.557.150 | 920 |
Martes 24/03/1998 | 7.556.230 | -2.110 |
Lunes 23/03/1998 | 7.558.340 | 4.290 |
Viernes 20/03/1998 | 7.554.050 | 2.650 |
Jueves 19/03/1998 | 7.551.400 | -1.670 |
Miércoles 18/03/1998 | 7.553.070 | 4.070 |
Martes 17/03/1998 | 7.549.000 | 840 |
Lunes 16/03/1998 | 7.548.160 | -4.540 |
Viernes 13/03/1998 | 7.552.700 | 5.800 |
Jueves 12/03/1998 | 7.546.900 | 3.980 |
Miércoles 11/03/1998 | 7.542.920 | 7.250 |
Martes 10/03/1998 | 7.535.670 | 890 |
Lunes 09/03/1998 | 7.534.780 | -1.520 |
Viernes 06/03/1998 | 7.536.300 | 5.230 |
Jueves 05/03/1998 | 7.531.070 | -3.190 |
Miércoles 04/03/1998 | 7.534.260 | 90 |
Martes 03/03/1998 | 7.534.170 | 3.370 |
Lunes 02/03/1998 | 7.530.800 | -660 |
Viernes 27/02/1998 | 7.531.460 | -380 |
Jueves 26/02/1998 | 7.531.840 | 3.570 |
Miércoles 25/02/1998 | 7.528.270 | 3.760 |
Martes 24/02/1998 | 7.524.510 | -2.750 |
Lunes 23/02/1998 | 7.527.260 | -1.400 |
Viernes 20/02/1998 | 7.528.660 | 410 |
Jueves 19/02/1998 | 7.528.250 | -4.190 |
Miércoles 18/02/1998 | 7.532.440 | 4.100 |
Martes 17/02/1998 | 7.528.340 | -1.490 |
Lunes 16/02/1998 | 7.529.830 | -100 |
Viernes 13/02/1998 | 7.529.930 | 4.900 |
Jueves 12/02/1998 | 7.525.030 | -820 |
Miércoles 11/02/1998 | 7.525.850 | 11.050 |
Martes 10/02/1998 | 7.514.800 | -9.750 |
Lunes 09/02/1998 | 7.524.550 | 3.590 |
Viernes 06/02/1998 | 7.520.960 | -2.200 |
Jueves 05/02/1998 | 7.523.160 | -9.640 |
Miércoles 04/02/1998 | 7.532.800 | 1.150 |
Martes 03/02/1998 | 7.531.650 | 280 |
Lunes 02/02/1998 | 7.531.370 | 1.200 |
Viernes 30/01/1998 | 7.530.170 | 5.000 |
Jueves 29/01/1998 | 7.525.170 | 5.680 |
Miércoles 28/01/1998 | 7.519.490 | 3.800 |
Martes 27/01/1998 | 7.515.690 | -6.790 |
Lunes 26/01/1998 | 7.522.480 | -4.440 |
Viernes 23/01/1998 | 7.526.920 | 2.000 |
Jueves 22/01/1998 | 7.524.920 | -6.060 |
Miércoles 21/01/1998 | 7.530.980 | -5.680 |
Martes 20/01/1998 | 7.536.660 | -4.290 |
Lunes 19/01/1998 | 7.540.950 | 11.160 |
Viernes 16/01/1998 | 7.529.790 | 2.120 |
Jueves 15/01/1998 | 7.527.670 | 810 |
Miércoles 14/01/1998 | 7.526.860 | 930 |
Martes 13/01/1998 | 7.525.930 | 15.110 |
Lunes 12/01/1998 | 7.510.820 | -3.340 |
Viernes 09/01/1998 | 7.514.160 | -7.180 |
Jueves 08/01/1998 | 7.521.340 | -3.010 |
Miércoles 07/01/1998 | 7.524.350 | -2.100 |
Martes 06/01/1998 | 7.526.450 | -3.510 |
Lunes 05/01/1998 | 7.529.960 | 4.680 |
Viernes 02/01/1998 | 7.525.280 | 7.525.280 |
Jueves 01/01/1998 | Omitido | 0 |