TIPO DE CAMBIO CORONA DANESA/ECU (1996).
Indicador: TIPO DE CAMBIO CORONA DANESA/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 01/01/1996 hasta Martes 31/12/1996.
Datos destacados del año 1996:
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIORUnidades: DKR/ECU.
Fuente: COMISION EUROPEA.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO CORONA DANESA/ECU' comenzó el año 1996 con un valor de 7.300.820 y lo acabó en 7.446.550 , con una media anual de 7.359.322,01581 . Esta media es mayor a la del año 1995 que fue de 7.283.756,14973 (con un máximo de 7.333.620 y un mínimo de 7.231.180 ). Con respecto al siguiente año, 1997, la media es menor ya que fue de 7.487.444,53815 (máximo: 8.515.480 , mínimo: 7.412.380 ).
Durante el 1996 se alcanzó un máximo de 7.446.550 y un mínimo de 7.285.310 .
Resumen por años:
'TIPO DE CAMBIO CORONA DANESA/ECU' por años | |||||
---|---|---|---|---|---|
Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
1995 | 7.328.050 | 7.295.360 | 7.333.620 | 7.231.180 | 7.283.756,14973 |
1996 | 7.300.820 | 7.446.550 | 7.446.550 | 7.285.310 | 7.359.322,01581 |
1997 | 7.442.770 | 7.527.970 | 8.515.480 | 7.412.380 | 7.487.444,53815 |
1998 | 7.525.280 | 7.448.780 | 7.570.910 | 7.425.420 | 7.499.336,14173 |
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO CORONA DANESA/ECU | ||
---|---|---|
Fecha | Valor (DKR/ECU) | Diferencia |
Fecha | Valor (DKR/ECU) | Diferencia |
Martes 31/12/1996 | 7.446.550 | 4.140 |
Lunes 30/12/1996 | 7.442.410 | 3.510 |
Viernes 27/12/1996 | 7.438.900 | 7.438.900 |
Jueves 26/12/1996 | Omitido | 0 |
Miércoles 25/12/1996 | Omitido | -7.427.220 |
Martes 24/12/1996 | 7.427.220 | -6.750 |
Lunes 23/12/1996 | 7.433.970 | 5.280 |
Viernes 20/12/1996 | 7.428.690 | 140 |
Jueves 19/12/1996 | 7.428.550 | 2.520 |
Miércoles 18/12/1996 | 7.426.030 | 2.570 |
Martes 17/12/1996 | 7.423.460 | -2.680 |
Lunes 16/12/1996 | 7.426.140 | 7.440 |
Viernes 13/12/1996 | 7.418.700 | 2.550 |
Jueves 12/12/1996 | 7.416.150 | -420 |
Miércoles 11/12/1996 | 7.416.570 | -820 |
Martes 10/12/1996 | 7.417.390 | 570 |
Lunes 09/12/1996 | 7.416.820 | 14.340 |
Viernes 06/12/1996 | 7.402.480 | -7.070 |
Jueves 05/12/1996 | 7.409.550 | -11.840 |
Miércoles 04/12/1996 | 7.421.390 | -14.250 |
Martes 03/12/1996 | 7.435.640 | 5.670 |
Lunes 02/12/1996 | 7.429.970 | 4.210 |
Viernes 29/11/1996 | 7.425.760 | -7.600 |
Jueves 28/11/1996 | 7.433.360 | 4.400 |
Miércoles 27/11/1996 | 7.428.960 | 2.960 |
Martes 26/11/1996 | 7.426.000 | -2.490 |
Lunes 25/11/1996 | 7.428.490 | 7.410 |
Viernes 22/11/1996 | 7.421.080 | -630 |
Jueves 21/11/1996 | 7.421.710 | 6.770 |
Miércoles 20/11/1996 | 7.414.940 | 3.890 |
Martes 19/11/1996 | 7.411.050 | 750 |
Lunes 18/11/1996 | 7.410.300 | 450 |
Viernes 15/11/1996 | 7.409.850 | 3.140 |
Jueves 14/11/1996 | 7.406.710 | 6.210 |
Miércoles 13/11/1996 | 7.400.500 | 6.370 |
Martes 12/11/1996 | 7.394.130 | -12.180 |
Lunes 11/11/1996 | 7.406.310 | -5.080 |
Viernes 08/11/1996 | 7.411.390 | 4.780 |
Jueves 07/11/1996 | 7.406.610 | -880 |
Miércoles 06/11/1996 | 7.407.490 | -3.740 |
Martes 05/11/1996 | 7.411.230 | 5.740 |
Lunes 04/11/1996 | 7.405.490 | -4.970 |
Viernes 01/11/1996 | 7.410.460 | 14.100 |
Jueves 31/10/1996 | 7.396.360 | -1.480 |
Miércoles 30/10/1996 | 7.397.840 | 15.730 |
Martes 29/10/1996 | 7.382.110 | -4.890 |
Lunes 28/10/1996 | 7.387.000 | 6.910 |
Viernes 25/10/1996 | 7.380.090 | 10.870 |
Jueves 24/10/1996 | 7.369.220 | 990 |
Miércoles 23/10/1996 | 7.368.230 | -4.740 |
Martes 22/10/1996 | 7.372.970 | -590 |
Lunes 21/10/1996 | 7.373.560 | -610 |
Viernes 18/10/1996 | 7.374.170 | 2.380 |
Jueves 17/10/1996 | 7.371.790 | -3.580 |
Miércoles 16/10/1996 | 7.375.370 | -1.530 |
Martes 15/10/1996 | 7.376.900 | 6.760 |
Lunes 14/10/1996 | 7.370.140 | 3.470 |
Viernes 11/10/1996 | 7.366.670 | 7.360 |
Jueves 10/10/1996 | 7.359.310 | -1.230 |
Miércoles 09/10/1996 | 7.360.540 | 4.930 |
Martes 08/10/1996 | 7.355.610 | -6.330 |
Lunes 07/10/1996 | 7.361.940 | -2.810 |
Viernes 04/10/1996 | 7.364.750 | 1.100 |
Jueves 03/10/1996 | 7.363.650 | -2.350 |
Miércoles 02/10/1996 | 7.366.000 | 1.620 |
Martes 01/10/1996 | 7.364.380 | -5.890 |
Lunes 30/09/1996 | 7.370.270 | 380 |
Viernes 27/09/1996 | 7.369.890 | -3.280 |
Jueves 26/09/1996 | 7.373.170 | 12.310 |
Miércoles 25/09/1996 | 7.360.860 | 6.500 |
Martes 24/09/1996 | 7.354.360 | -2.570 |
Lunes 23/09/1996 | 7.356.930 | -7.950 |
Viernes 20/09/1996 | 7.364.880 | 6.330 |
Jueves 19/09/1996 | 7.358.550 | -4.850 |
Miércoles 18/09/1996 | 7.363.400 | 690 |
Martes 17/09/1996 | 7.362.710 | 3.970 |
Lunes 16/09/1996 | 7.358.740 | -2.790 |
Viernes 13/09/1996 | 7.361.530 | -2.080 |
Jueves 12/09/1996 | 7.363.610 | 1.130 |
Miércoles 11/09/1996 | 7.362.480 | 3.930 |
Martes 10/09/1996 | 7.358.550 | 1.570 |
Lunes 09/09/1996 | 7.356.980 | 3.530 |
Viernes 06/09/1996 | 7.353.450 | 3.540 |
Jueves 05/09/1996 | 7.349.910 | -6.890 |
Miércoles 04/09/1996 | 7.356.800 | -3.050 |
Martes 03/09/1996 | 7.359.850 | 280 |
Lunes 02/09/1996 | 7.359.570 | 1.520 |
Viernes 30/08/1996 | 7.358.050 | 6.300 |
Jueves 29/08/1996 | 7.351.750 | 480 |
Miércoles 28/08/1996 | 7.351.270 | 1.690 |
Martes 27/08/1996 | 7.349.580 | 0 |
Lunes 26/08/1996 | 7.349.580 | -9.970 |
Viernes 23/08/1996 | 7.359.550 | -2.450 |
Jueves 22/08/1996 | 7.362.000 | 11.560 |
Miércoles 21/08/1996 | 7.350.440 | -2.490 |
Martes 20/08/1996 | 7.352.930 | -2.760 |
Lunes 19/08/1996 | 7.355.690 | -9.660 |
Viernes 16/08/1996 | 7.365.350 | 7.365.350 |
Jueves 15/08/1996 | Omitido | -7.352.400 |
Miércoles 14/08/1996 | 7.352.400 | -480 |
Martes 13/08/1996 | 7.352.880 | 4.320 |
Lunes 12/08/1996 | 7.348.560 | -4.310 |
Viernes 09/08/1996 | 7.352.870 | -5.480 |
Jueves 08/08/1996 | 7.358.350 | 8.290 |
Miércoles 07/08/1996 | 7.350.060 | -6.610 |
Martes 06/08/1996 | 7.356.670 | 7.010 |
Lunes 05/08/1996 | 7.349.660 | 430 |
Viernes 02/08/1996 | 7.349.230 | -2.580 |
Jueves 01/08/1996 | 7.351.810 | 3.060 |
Miércoles 31/07/1996 | 7.348.750 | -1.570 |
Martes 30/07/1996 | 7.350.320 | -3.660 |
Lunes 29/07/1996 | 7.353.980 | 2.250 |
Viernes 26/07/1996 | 7.351.730 | 3.500 |
Jueves 25/07/1996 | 7.348.230 | -9.240 |
Miércoles 24/07/1996 | 7.357.470 | 1.960 |
Martes 23/07/1996 | 7.355.510 | -4.820 |
Lunes 22/07/1996 | 7.360.330 | 2.920 |
Viernes 19/07/1996 | 7.357.410 | 1.760 |
Jueves 18/07/1996 | 7.355.650 | 6.080 |
Miércoles 17/07/1996 | 7.349.570 | -13.180 |
Martes 16/07/1996 | 7.362.750 | -15.630 |
Lunes 15/07/1996 | 7.378.380 | 3.510 |
Viernes 12/07/1996 | 7.374.870 | -6.010 |
Jueves 11/07/1996 | 7.380.880 | 3.270 |
Miércoles 10/07/1996 | 7.377.610 | -1.850 |
Martes 09/07/1996 | 7.379.460 | 290 |
Lunes 08/07/1996 | 7.379.170 | -8.830 |
Viernes 05/07/1996 | 7.388.000 | 320 |
Jueves 04/07/1996 | 7.387.680 | -1.070 |
Miércoles 03/07/1996 | 7.388.750 | 2.490 |
Martes 02/07/1996 | 7.386.260 | 3.510 |
Lunes 01/07/1996 | 7.382.750 | 2.440 |
Viernes 28/06/1996 | 7.380.310 | 3.550 |
Jueves 27/06/1996 | 7.376.760 | -1.060 |
Miércoles 26/06/1996 | 7.377.820 | -600 |
Martes 25/06/1996 | 7.378.420 | 6.840 |
Lunes 24/06/1996 | 7.371.580 | 1.440 |
Viernes 21/06/1996 | 7.370.140 | 2.790 |
Jueves 20/06/1996 | 7.367.350 | 5.090 |
Miércoles 19/06/1996 | 7.362.260 | -1.280 |
Martes 18/06/1996 | 7.363.540 | -5.700 |
Lunes 17/06/1996 | 7.369.240 | 1.890 |
Viernes 14/06/1996 | 7.367.350 | -10.150 |
Jueves 13/06/1996 | 7.377.500 | -8.090 |
Miércoles 12/06/1996 | 7.385.590 | 280 |
Martes 11/06/1996 | 7.385.310 | -2.990 |
Lunes 10/06/1996 | 7.388.300 | -2.590 |
Viernes 07/06/1996 | 7.390.890 | 4.490 |
Jueves 06/06/1996 | 7.386.400 | -9.010 |
Miércoles 05/06/1996 | 7.395.410 | 320 |
Martes 04/06/1996 | 7.395.090 | 3.350 |
Lunes 03/06/1996 | 7.391.740 | -5.370 |
Viernes 31/05/1996 | 7.397.110 | 6.750 |
Jueves 30/05/1996 | 7.390.360 | -7.460 |
Miércoles 29/05/1996 | 7.397.820 | 2.940 |
Martes 28/05/1996 | 7.394.880 | 7.394.880 |
Lunes 27/05/1996 | Omitido | -7.389.540 |
Viernes 24/05/1996 | 7.389.540 | 2.090 |
Jueves 23/05/1996 | 7.387.450 | 2.900 |
Miércoles 22/05/1996 | 7.384.550 | -2.830 |
Martes 21/05/1996 | 7.387.380 | 5.520 |
Lunes 20/05/1996 | 7.381.860 | 6.160 |
Viernes 17/05/1996 | 7.375.700 | 7.375.700 |
Jueves 16/05/1996 | Omitido | -7.379.080 |
Miércoles 15/05/1996 | 7.379.080 | -3.420 |
Martes 14/05/1996 | 7.382.500 | -1.350 |
Lunes 13/05/1996 | 7.383.850 | 14.300 |
Viernes 10/05/1996 | 7.369.550 | 1.230 |
Jueves 09/05/1996 | 7.368.320 | -20 |
Miércoles 08/05/1996 | 7.368.340 | 1.730 |
Martes 07/05/1996 | 7.366.610 | 2.860 |
Lunes 06/05/1996 | 7.363.750 | 9.780 |
Viernes 03/05/1996 | 7.353.970 | -9.550 |
Jueves 02/05/1996 | 7.363.520 | 7.363.520 |
Miércoles 01/05/1996 | Omitido | -7.365.520 |
Martes 30/04/1996 | 7.365.520 | 6.050 |
Lunes 29/04/1996 | 7.359.470 | -9.680 |
Viernes 26/04/1996 | 7.369.150 | 3.200 |
Jueves 25/04/1996 | 7.365.950 | 1.750 |
Miércoles 24/04/1996 | 7.364.200 | -560 |
Martes 23/04/1996 | 7.364.760 | 7.050 |
Lunes 22/04/1996 | 7.357.710 | 18.730 |
Viernes 19/04/1996 | 7.338.980 | -6.240 |
Jueves 18/04/1996 | 7.345.220 | 5.880 |
Miércoles 17/04/1996 | 7.339.340 | -2.660 |
Martes 16/04/1996 | 7.342.000 | -2.740 |
Lunes 15/04/1996 | 7.344.740 | 6.000 |
Viernes 12/04/1996 | 7.338.740 | 990 |
Jueves 11/04/1996 | 7.337.750 | 2.650 |
Miércoles 10/04/1996 | 7.335.100 | 3.840 |
Martes 09/04/1996 | 7.331.260 | 7.331.260 |
Lunes 08/04/1996 | Omitido | 0 |
Viernes 05/04/1996 | Omitido | -7.322.740 |
Jueves 04/04/1996 | 7.322.740 | 2.310 |
Miércoles 03/04/1996 | 7.320.430 | 2.540 |
Martes 02/04/1996 | 7.317.890 | 950 |
Lunes 01/04/1996 | 7.316.940 | 5.500 |
Viernes 29/03/1996 | 7.311.440 | 460 |
Jueves 28/03/1996 | 7.310.980 | -3.220 |
Miércoles 27/03/1996 | 7.314.200 | 5.960 |
Martes 26/03/1996 | 7.308.240 | -1.840 |
Lunes 25/03/1996 | 7.310.080 | -2.990 |
Viernes 22/03/1996 | 7.313.070 | -5.410 |
Jueves 21/03/1996 | 7.318.480 | -320 |
Miércoles 20/03/1996 | 7.318.800 | -2.360 |
Martes 19/03/1996 | 7.321.160 | 9.550 |
Lunes 18/03/1996 | 7.311.610 | 1.320 |
Viernes 15/03/1996 | 7.310.290 | 4.960 |
Jueves 14/03/1996 | 7.305.330 | -4.510 |
Miércoles 13/03/1996 | 7.309.840 | -6.480 |
Martes 12/03/1996 | 7.316.320 | 770 |
Lunes 11/03/1996 | 7.315.550 | -1.770 |
Viernes 08/03/1996 | 7.317.320 | -780 |
Jueves 07/03/1996 | 7.318.100 | 800 |
Miércoles 06/03/1996 | 7.317.300 | -120 |
Martes 05/03/1996 | 7.317.420 | 11.740 |
Lunes 04/03/1996 | 7.305.680 | -9.610 |
Viernes 01/03/1996 | 7.315.290 | 3.220 |
Jueves 29/02/1996 | 7.312.070 | 6.350 |
Miércoles 28/02/1996 | 7.305.720 | 7.890 |
Martes 27/02/1996 | 7.297.830 | 5.780 |
Lunes 26/02/1996 | 7.292.050 | -5.980 |
Viernes 23/02/1996 | 7.298.030 | 4.080 |
Jueves 22/02/1996 | 7.293.950 | 2.350 |
Miércoles 21/02/1996 | 7.291.600 | -1.230 |
Martes 20/02/1996 | 7.292.830 | 4.300 |
Lunes 19/02/1996 | 7.288.530 | -11.900 |
Viernes 16/02/1996 | 7.300.430 | 810 |
Jueves 15/02/1996 | 7.299.620 | -6.140 |
Miércoles 14/02/1996 | 7.305.760 | -9.500 |
Martes 13/02/1996 | 7.315.260 | -940 |
Lunes 12/02/1996 | 7.316.200 | -2.760 |
Viernes 09/02/1996 | 7.318.960 | -5.460 |
Jueves 08/02/1996 | 7.324.420 | 4.370 |
Miércoles 07/02/1996 | 7.320.050 | 8.940 |
Martes 06/02/1996 | 7.311.110 | 2.370 |
Lunes 05/02/1996 | 7.308.740 | -6.760 |
Viernes 02/02/1996 | 7.315.500 | -50 |
Jueves 01/02/1996 | 7.315.550 | 7.530 |
Miércoles 31/01/1996 | 7.308.020 | 4.990 |
Martes 30/01/1996 | 7.303.030 | 1.600 |
Lunes 29/01/1996 | 7.301.430 | 5.130 |
Viernes 26/01/1996 | 7.296.300 | -5.750 |
Jueves 25/01/1996 | 7.302.050 | -7.250 |
Miércoles 24/01/1996 | 7.309.300 | 6.820 |
Martes 23/01/1996 | 7.302.480 | -12.060 |
Lunes 22/01/1996 | 7.314.540 | 4.920 |
Viernes 19/01/1996 | 7.309.620 | -1.270 |
Jueves 18/01/1996 | 7.310.890 | 2.740 |
Miércoles 17/01/1996 | 7.308.150 | 3.680 |
Martes 16/01/1996 | 7.304.470 | 7.420 |
Lunes 15/01/1996 | 7.297.050 | 2.100 |
Viernes 12/01/1996 | 7.294.950 | 9.640 |
Jueves 11/01/1996 | 7.285.310 | -4.100 |
Miércoles 10/01/1996 | 7.289.410 | -6.960 |
Martes 09/01/1996 | 7.296.370 | 5.830 |
Lunes 08/01/1996 | 7.290.540 | -5.400 |
Viernes 05/01/1996 | 7.295.940 | -13.670 |
Jueves 04/01/1996 | 7.309.610 | 4.840 |
Miércoles 03/01/1996 | 7.304.770 | 3.950 |
Martes 02/01/1996 | 7.300.820 | 7.300.820 |
Lunes 01/01/1996 | Omitido | 0 |