BOLSA DE MADRID. INDICE GENERAL (2006)
Últimos valores.
Indicador: BOLSA DE MADRID. INDICE GENERAL, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 854000q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 998.1.
Valor anterior (Lunes 18/12/2023): 993.2.
Variación en los dos últimos valores: 4.9. (0.49 porcentualmente).
Valor más alto alcanzado en Jueves 08/11/2007: 1725.
Valor más bajo alcanzado en Viernes 09/05/1980: 39.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 y BOLSA DE MADRID. INDICE GENERAL.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 1,554.9 |
| Jueves 28/12/2006 | 1,557.3 |
| Miércoles 27/12/2006 | 1,560.6 |
| Martes 26/12/2006 | 1,547.9 |
| Lunes 25/12/2006 | 1,547.9 |
| Viernes 22/12/2006 | 1,547.9 |
| Jueves 21/12/2006 | 1,558.0 |
| Miércoles 20/12/2006 | 1,563.6 |
| Martes 19/12/2006 | 1,560.8 |
| Lunes 18/12/2006 | 1,576.8 |
| Viernes 15/12/2006 | 1,583.1 |
| Jueves 14/12/2006 | 1,578.0 |
| Miércoles 13/12/2006 | 1,574.9 |
| Martes 12/12/2006 | 1,561.7 |
| Lunes 11/12/2006 | 1,562.2 |
| Viernes 08/12/2006 | 1,546.8 |
| Jueves 07/12/2006 | 1,544.4 |
| Miércoles 06/12/2006 | 1,538.4 |
| Martes 05/12/2006 | 1,539.7 |
| Lunes 04/12/2006 | 1,520.9 |
| Viernes 01/12/2006 | 1,502.5 |
| Jueves 30/11/2006 | 1,521.3 |
| Miércoles 29/11/2006 | 1,533.8 |
| Martes 28/11/2006 | 1,507.0 |
| Lunes 27/11/2006 | 1,512.6 |
| Viernes 24/11/2006 | 1,542.6 |
| Jueves 23/11/2006 | 1,562.2 |
| Miércoles 22/11/2006 | 1,564.6 |
| Martes 21/11/2006 | 1,556.5 |
| Lunes 20/11/2006 | 1,557.1 |
| Viernes 17/11/2006 | 1,548.9 |
| Jueves 16/11/2006 | 1,555.4 |
| Miércoles 15/11/2006 | 1,548.3 |
| Martes 14/11/2006 | 1,540.8 |
| Lunes 13/11/2006 | 1,538.8 |
| Viernes 10/11/2006 | 1,527.6 |
| Jueves 09/11/2006 | 1,536.0 |
| Miércoles 08/11/2006 | 1,532.9 |
| Martes 07/11/2006 | 1,530.0 |
| Lunes 06/11/2006 | 1,521.7 |
| Viernes 03/11/2006 | 1,505.6 |
| Jueves 02/11/2006 | 1,498.6 |
| Miércoles 01/11/2006 | 1,503.6 |
| Martes 31/10/2006 | 1,500.1 |
| Lunes 30/10/2006 | 1,494.3 |
| Viernes 27/10/2006 | 1,495.2 |
| Jueves 26/10/2006 | 1,486.5 |
| Miércoles 25/10/2006 | 1,487.3 |
| Martes 24/10/2006 | 1,481.0 |
| Lunes 23/10/2006 | 1,486.0 |
| Viernes 20/10/2006 | 1,480.4 |
| Jueves 19/10/2006 | 1,469.8 |
| Miércoles 18/10/2006 | 1,462.4 |
| Martes 17/10/2006 | 1,444.2 |
| Lunes 16/10/2006 | 1,467.0 |
| Viernes 13/10/2006 | 1,463.7 |
| Jueves 12/10/2006 | 1,458.2 |
| Miércoles 11/10/2006 | 1,443.5 |
| Martes 10/10/2006 | 1,440.5 |
| Lunes 09/10/2006 | 1,431.0 |
| Viernes 06/10/2006 | 1,432.1 |
| Jueves 05/10/2006 | 1,428.7 |
| Miércoles 04/10/2006 | 1,415.1 |
| Martes 03/10/2006 | 1,403.5 |
| Lunes 02/10/2006 | 1,409.3 |
| Viernes 29/09/2006 | 1,409.1 |
| Jueves 28/09/2006 | 1,409.1 |
| Miércoles 27/09/2006 | 1,409.2 |
| Martes 26/09/2006 | 1,381.3 |
| Lunes 25/09/2006 | 1,356.4 |
| Viernes 22/09/2006 | 1,353.9 |
| Jueves 21/09/2006 | 1,360.5 |
| Miércoles 20/09/2006 | 1,352.3 |
| Martes 19/09/2006 | 1,334.5 |
| Lunes 18/09/2006 | 1,338.5 |
| Viernes 15/09/2006 | 1,337.2 |
| Jueves 14/09/2006 | 1,331.1 |
| Miércoles 13/09/2006 | 1,329.1 |
| Martes 12/09/2006 | 1,324.5 |
| Lunes 11/09/2006 | 1,312.8 |
| Viernes 08/09/2006 | 1,315.7 |
| Jueves 07/09/2006 | 1,308.2 |
| Miércoles 06/09/2006 | 1,318.0 |
| Martes 05/09/2006 | 1,328.4 |
| Lunes 04/09/2006 | 1,335.4 |
| Viernes 01/09/2006 | 1,326.1 |
| Jueves 31/08/2006 | 1,319.8 |
| Miércoles 30/08/2006 | 1,322.3 |
| Martes 29/08/2006 | 1,318.6 |
| Lunes 28/08/2006 | 1,315.6 |
| Viernes 25/08/2006 | 1,307.7 |
| Jueves 24/08/2006 | 1,308.8 |
| Miércoles 23/08/2006 | 1,304.5 |
| Martes 22/08/2006 | 1,311.1 |
| Lunes 21/08/2006 | 1,308.7 |
| Viernes 18/08/2006 | 1,309.3 |
| Jueves 17/08/2006 | 1,311.4 |
| Miércoles 16/08/2006 | 1,307.5 |
| Martes 15/08/2006 | 1,300.9 |
| Lunes 14/08/2006 | 1,292.6 |
| Viernes 11/08/2006 | 1,280.1 |
| Jueves 10/08/2006 | 1,283.2 |
| Miércoles 09/08/2006 | 1,293.8 |
| Martes 08/08/2006 | 1,286.3 |
| Lunes 07/08/2006 | 1,281.6 |
| Viernes 04/08/2006 | 1,294.9 |
| Jueves 03/08/2006 | 1,281.6 |
| Miércoles 02/08/2006 | 1,288.5 |
| Martes 01/08/2006 | 1,272.3 |
| Lunes 31/07/2006 | 1,283.1 |
| Viernes 28/07/2006 | 1,288.6 |
| Jueves 27/07/2006 | 1,276.7 |
| Miércoles 26/07/2006 | 1,262.6 |
| Martes 25/07/2006 | 1,259.6 |
| Lunes 24/07/2006 | 1,254.2 |
| Viernes 21/07/2006 | 1,230.4 |
| Jueves 20/07/2006 | 1,241.3 |
| Miércoles 19/07/2006 | 1,240.1 |
| Martes 18/07/2006 | 1,212.5 |
| Lunes 17/07/2006 | 1,214.6 |
| Viernes 14/07/2006 | 1,222.4 |
| Jueves 13/07/2006 | 1,235.6 |
| Miércoles 12/07/2006 | 1,252.9 |
| Martes 11/07/2006 | 1,251.4 |
| Lunes 10/07/2006 | 1,262.6 |
| Viernes 07/07/2006 | 1,259.2 |
| Jueves 06/07/2006 | 1,261.1 |
| Miércoles 05/07/2006 | 1,249.0 |
| Martes 04/07/2006 | 1,257.5 |
| Lunes 03/07/2006 | 1,253.8 |
| Viernes 30/06/2006 | 1,252.6 |
| Jueves 29/06/2006 | 1,235.8 |
| Miércoles 28/06/2006 | 1,215.1 |
| Martes 27/06/2006 | 1,218.7 |
| Lunes 26/06/2006 | 1,224.2 |
| Viernes 23/06/2006 | 1,224.3 |
| Jueves 22/06/2006 | 1,221.5 |
| Miércoles 21/06/2006 | 1,212.3 |
| Martes 20/06/2006 | 1,206.0 |
| Lunes 19/06/2006 | 1,201.9 |
| Viernes 16/06/2006 | 1,190.8 |
| Jueves 15/06/2006 | 1,199.6 |
| Miércoles 14/06/2006 | 1,177.8 |
| Martes 13/06/2006 | 1,172.0 |
| Lunes 12/06/2006 | 1,197.8 |
| Viernes 09/06/2006 | 1,206.1 |
| Jueves 08/06/2006 | 1,192.4 |
| Miércoles 07/06/2006 | 1,221.2 |
| Martes 06/06/2006 | 1,210.0 |
| Lunes 05/06/2006 | 1,228.9 |
| Viernes 02/06/2006 | 1,235.9 |
| Jueves 01/06/2006 | 1,233.6 |
| Miércoles 31/05/2006 | 1,233.9 |
| Martes 30/05/2006 | 1,216.9 |
| Lunes 29/05/2006 | 1,240.7 |
| Viernes 26/05/2006 | 1,241.7 |
| Jueves 25/05/2006 | 1,217.3 |
| Miércoles 24/05/2006 | 1,199.2 |
| Martes 23/05/2006 | 1,211.8 |
| Lunes 22/05/2006 | 1,189.2 |
| Viernes 19/05/2006 | 1,225.7 |
| Jueves 18/05/2006 | 1,223.0 |
| Miércoles 17/05/2006 | 1,227.8 |
| Martes 16/05/2006 | 1,265.5 |
| Lunes 15/05/2006 | 1,265.1 |
| Viernes 12/05/2006 | 1,278.3 |
| Jueves 11/05/2006 | 1,310.9 |
| Miércoles 10/05/2006 | 1,317.7 |
| Martes 09/05/2006 | 1,318.5 |
| Lunes 08/05/2006 | 1,317.1 |
| Viernes 05/05/2006 | 1,311.7 |
| Jueves 04/05/2006 | 1,300.4 |
| Miércoles 03/05/2006 | 1,294.7 |
| Martes 02/05/2006 | 1,299.1 |
| Lunes 01/05/2006 | 1,295.6 |
| Viernes 28/04/2006 | 1,295.6 |
| Jueves 27/04/2006 | 1,295.4 |
| Miércoles 26/04/2006 | 1,298.5 |
| Martes 25/04/2006 | 1,297.4 |
| Lunes 24/04/2006 | 1,295.4 |
| Viernes 21/04/2006 | 1,296.3 |
| Jueves 20/04/2006 | 1,281.7 |
| Miércoles 19/04/2006 | 1,275.3 |
| Martes 18/04/2006 | 1,260.7 |
| Lunes 17/04/2006 | 1,264.7 |
| Viernes 14/04/2006 | 1,264.7 |
| Jueves 13/04/2006 | 1,264.7 |
| Miércoles 12/04/2006 | 1,263.1 |
| Martes 11/04/2006 | 1,270.6 |
| Lunes 10/04/2006 | 1,285.5 |
| Viernes 07/04/2006 | 1,285.9 |
| Jueves 06/04/2006 | 1,295.4 |
| Miércoles 05/04/2006 | 1,296.0 |
| Martes 04/04/2006 | 1,292.9 |
| Lunes 03/04/2006 | 1,295.6 |
| Viernes 31/03/2006 | 1,287.3 |
| Jueves 30/03/2006 | 1,289.3 |
| Miércoles 29/03/2006 | 1,282.8 |
| Martes 28/03/2006 | 1,278.1 |
| Lunes 27/03/2006 | 1,283.8 |
| Viernes 24/03/2006 | 1,294.9 |
| Jueves 23/03/2006 | 1,289.7 |
| Miércoles 22/03/2006 | 1,292.8 |
| Martes 21/03/2006 | 1,290.2 |
| Lunes 20/03/2006 | 1,289.0 |
| Viernes 17/03/2006 | 1,283.9 |
| Jueves 16/03/2006 | 1,282.7 |
| Miércoles 15/03/2006 | 1,280.3 |
| Martes 14/03/2006 | 1,279.4 |
| Lunes 13/03/2006 | 1,278.9 |
| Viernes 10/03/2006 | 1,270.7 |
| Jueves 09/03/2006 | 1,263.3 |
| Miércoles 08/03/2006 | 1,256.8 |
| Martes 07/03/2006 | 1,263.9 |
| Lunes 06/03/2006 | 1,271.4 |
| Viernes 03/03/2006 | 1,271.4 |
| Jueves 02/03/2006 | 1,277.3 |
| Miércoles 01/03/2006 | 1,288.0 |
| Martes 28/02/2006 | 1,271.2 |
| Lunes 27/02/2006 | 1,281.2 |
| Viernes 24/02/2006 | 1,275.3 |
| Jueves 23/02/2006 | 1,271.3 |
| Miércoles 22/02/2006 | 1,272.1 |
| Martes 21/02/2006 | 1,259.6 |
| Lunes 20/02/2006 | 1,250.8 |
| Viernes 17/02/2006 | 1,245.8 |
| Jueves 16/02/2006 | 1,240.9 |
| Miércoles 15/02/2006 | 1,233.1 |
| Martes 14/02/2006 | 1,233.5 |
| Lunes 13/02/2006 | 1,233.6 |
| Viernes 10/02/2006 | 1,223.3 |
| Jueves 09/02/2006 | 1,226.9 |
| Miércoles 08/02/2006 | 1,211.9 |
| Martes 07/02/2006 | 1,208.0 |
| Lunes 06/02/2006 | 1,209.0 |
| Viernes 03/02/2006 | 1,208.0 |
| Jueves 02/02/2006 | 1,205.1 |
| Miércoles 01/02/2006 | 1,213.7 |
| Martes 31/01/2006 | 1,199.8 |
| Lunes 30/01/2006 | 1,191.5 |
| Viernes 27/01/2006 | 1,190.1 |
| Jueves 26/01/2006 | 1,179.8 |
| Miércoles 25/01/2006 | 1,172.8 |
| Martes 24/01/2006 | 1,156.8 |
| Lunes 23/01/2006 | 1,161.4 |
| Viernes 20/01/2006 | 1,164.5 |
| Jueves 19/01/2006 | 1,171.7 |
| Miércoles 18/01/2006 | 1,159.7 |
| Martes 17/01/2006 | 1,169.4 |
| Lunes 16/01/2006 | 1,179.1 |
| Viernes 13/01/2006 | 1,173.9 |
| Jueves 12/01/2006 | 1,184.1 |
| Miércoles 11/01/2006 | 1,183.8 |
| Martes 10/01/2006 | 1,174.0 |
| Lunes 09/01/2006 | 1,182.7 |
| Viernes 06/01/2006 | 1,177.4 |
| Jueves 05/01/2006 | 1,177.4 |
| Miércoles 04/01/2006 | 1,175.5 |
| Martes 03/01/2006 | 1,166.8 |
| Lunes 02/01/2006 | 1,162.8 |
<< COTIZACION ACCIONES MADRID (BASE 31-12-85=100)-INDICE GENERAL - COTIZACION ACCIONES MADRID (BASE DIC 1989=3000)-IBEX 35 >>