BOLSA DE MADRID. SERVICIOS DE CONSUMO (2006)
Últimos valores.
Indicador: BOLSA DE MADRID. SERVICIOS DE CONSUMO, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 856140q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 984.6.
Valor anterior (Lunes 18/12/2023): 977.7.
Variación en los dos últimos valores: 6.9. (0.71 porcentualmente).
Valor más alto alcanzado en Martes 23/01/2018: 1704.3.
Valor más bajo alcanzado en Viernes 06/03/2009: 503.1.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIARIOS Y FINANCIEROS y BOLSA DE MADRID. SERVICIOS DE CONSUMO.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 1,316.4 |
| Jueves 28/12/2006 | 1,315.5 |
| Miércoles 27/12/2006 | 1,323.7 |
| Martes 26/12/2006 | 1,317.3 |
| Lunes 25/12/2006 | 1,317.3 |
| Viernes 22/12/2006 | 1,317.3 |
| Jueves 21/12/2006 | 1,323.3 |
| Miércoles 20/12/2006 | 1,324.4 |
| Martes 19/12/2006 | 1,331.1 |
| Lunes 18/12/2006 | 1,340.9 |
| Viernes 15/12/2006 | 1,348.5 |
| Jueves 14/12/2006 | 1,346.1 |
| Miércoles 13/12/2006 | 1,341.1 |
| Martes 12/12/2006 | 1,324.9 |
| Lunes 11/12/2006 | 1,321.9 |
| Viernes 08/12/2006 | 1,305.9 |
| Jueves 07/12/2006 | 1,303.1 |
| Miércoles 06/12/2006 | 1,303.1 |
| Martes 05/12/2006 | 1,308.4 |
| Lunes 04/12/2006 | 1,292.5 |
| Viernes 01/12/2006 | 1,276.2 |
| Jueves 30/11/2006 | 1,286.4 |
| Miércoles 29/11/2006 | 1,296.1 |
| Martes 28/11/2006 | 1,270.6 |
| Lunes 27/11/2006 | 1,274.7 |
| Viernes 24/11/2006 | 1,293.6 |
| Jueves 23/11/2006 | 1,307.7 |
| Miércoles 22/11/2006 | 1,310.2 |
| Martes 21/11/2006 | 1,310.4 |
| Lunes 20/11/2006 | 1,309.0 |
| Viernes 17/11/2006 | 1,302.1 |
| Jueves 16/11/2006 | 1,308.3 |
| Miércoles 15/11/2006 | 1,299.8 |
| Martes 14/11/2006 | 1,290.2 |
| Lunes 13/11/2006 | 1,294.5 |
| Viernes 10/11/2006 | 1,294.4 |
| Jueves 09/11/2006 | 1,284.4 |
| Miércoles 08/11/2006 | 1,283.5 |
| Martes 07/11/2006 | 1,274.8 |
| Lunes 06/11/2006 | 1,268.1 |
| Viernes 03/11/2006 | 1,258.3 |
| Jueves 02/11/2006 | 1,251.4 |
| Miércoles 01/11/2006 | 1,258.7 |
| Martes 31/10/2006 | 1,257.2 |
| Lunes 30/10/2006 | 1,258.1 |
| Viernes 27/10/2006 | 1,264.3 |
| Jueves 26/10/2006 | 1,260.5 |
| Miércoles 25/10/2006 | 1,268.3 |
| Martes 24/10/2006 | 1,267.1 |
| Lunes 23/10/2006 | 1,267.2 |
| Viernes 20/10/2006 | 1,262.0 |
| Jueves 19/10/2006 | 1,254.2 |
| Miércoles 18/10/2006 | 1,250.1 |
| Martes 17/10/2006 | 1,235.7 |
| Lunes 16/10/2006 | 1,252.8 |
| Viernes 13/10/2006 | 1,241.3 |
| Jueves 12/10/2006 | 1,246.3 |
| Miércoles 11/10/2006 | 1,246.8 |
| Martes 10/10/2006 | 1,245.6 |
| Lunes 09/10/2006 | 1,235.5 |
| Viernes 06/10/2006 | 1,238.8 |
| Jueves 05/10/2006 | 1,244.6 |
| Miércoles 04/10/2006 | 1,234.0 |
| Martes 03/10/2006 | 1,221.5 |
| Lunes 02/10/2006 | 1,223.8 |
| Viernes 29/09/2006 | 1,227.3 |
| Jueves 28/09/2006 | 1,223.5 |
| Miércoles 27/09/2006 | 1,224.7 |
| Martes 26/09/2006 | 1,222.0 |
| Lunes 25/09/2006 | 1,212.8 |
| Viernes 22/09/2006 | 1,213.8 |
| Jueves 21/09/2006 | 1,210.8 |
| Miércoles 20/09/2006 | 1,213.9 |
| Martes 19/09/2006 | 1,198.9 |
| Lunes 18/09/2006 | 1,205.5 |
| Viernes 15/09/2006 | 1,215.4 |
| Jueves 14/09/2006 | 1,211.7 |
| Miércoles 13/09/2006 | 1,210.4 |
| Martes 12/09/2006 | 1,207.6 |
| Lunes 11/09/2006 | 1,198.6 |
| Viernes 08/09/2006 | 1,198.8 |
| Jueves 07/09/2006 | 1,188.2 |
| Miércoles 06/09/2006 | 1,199.1 |
| Martes 05/09/2006 | 1,209.9 |
| Lunes 04/09/2006 | 1,215.2 |
| Viernes 01/09/2006 | 1,200.5 |
| Jueves 31/08/2006 | 1,190.6 |
| Miércoles 30/08/2006 | 1,192.6 |
| Martes 29/08/2006 | 1,192.3 |
| Lunes 28/08/2006 | 1,183.0 |
| Viernes 25/08/2006 | 1,176.7 |
| Jueves 24/08/2006 | 1,177.8 |
| Miércoles 23/08/2006 | 1,174.7 |
| Martes 22/08/2006 | 1,178.6 |
| Lunes 21/08/2006 | 1,176.4 |
| Viernes 18/08/2006 | 1,174.1 |
| Jueves 17/08/2006 | 1,177.9 |
| Miércoles 16/08/2006 | 1,171.0 |
| Martes 15/08/2006 | 1,166.5 |
| Lunes 14/08/2006 | 1,159.0 |
| Viernes 11/08/2006 | 1,144.4 |
| Jueves 10/08/2006 | 1,142.3 |
| Miércoles 09/08/2006 | 1,152.3 |
| Martes 08/08/2006 | 1,147.7 |
| Lunes 07/08/2006 | 1,148.9 |
| Viernes 04/08/2006 | 1,150.0 |
| Jueves 03/08/2006 | 1,137.6 |
| Miércoles 02/08/2006 | 1,143.1 |
| Martes 01/08/2006 | 1,133.1 |
| Lunes 31/07/2006 | 1,137.4 |
| Viernes 28/07/2006 | 1,144.2 |
| Jueves 27/07/2006 | 1,147.2 |
| Miércoles 26/07/2006 | 1,130.2 |
| Martes 25/07/2006 | 1,124.5 |
| Lunes 24/07/2006 | 1,118.9 |
| Viernes 21/07/2006 | 1,096.1 |
| Jueves 20/07/2006 | 1,107.8 |
| Miércoles 19/07/2006 | 1,104.3 |
| Martes 18/07/2006 | 1,078.0 |
| Lunes 17/07/2006 | 1,079.5 |
| Viernes 14/07/2006 | 1,095.9 |
| Jueves 13/07/2006 | 1,109.5 |
| Miércoles 12/07/2006 | 1,127.0 |
| Martes 11/07/2006 | 1,124.6 |
| Lunes 10/07/2006 | 1,139.4 |
| Viernes 07/07/2006 | 1,137.0 |
| Jueves 06/07/2006 | 1,141.5 |
| Miércoles 05/07/2006 | 1,137.2 |
| Martes 04/07/2006 | 1,140.8 |
| Lunes 03/07/2006 | 1,145.1 |
| Viernes 30/06/2006 | 1,127.8 |
| Jueves 29/06/2006 | 1,115.0 |
| Miércoles 28/06/2006 | 1,100.0 |
| Martes 27/06/2006 | 1,102.0 |
| Lunes 26/06/2006 | 1,109.5 |
| Viernes 23/06/2006 | 1,110.0 |
| Jueves 22/06/2006 | 1,108.6 |
| Miércoles 21/06/2006 | 1,104.3 |
| Martes 20/06/2006 | 1,103.9 |
| Lunes 19/06/2006 | 1,104.0 |
| Viernes 16/06/2006 | 1,092.2 |
| Jueves 15/06/2006 | 1,097.1 |
| Miércoles 14/06/2006 | 1,076.7 |
| Martes 13/06/2006 | 1,068.9 |
| Lunes 12/06/2006 | 1,095.2 |
| Viernes 09/06/2006 | 1,108.9 |
| Jueves 08/06/2006 | 1,098.1 |
| Miércoles 07/06/2006 | 1,128.5 |
| Martes 06/06/2006 | 1,125.6 |
| Lunes 05/06/2006 | 1,141.5 |
| Viernes 02/06/2006 | 1,146.1 |
| Jueves 01/06/2006 | 1,139.0 |
| Miércoles 31/05/2006 | 1,139.0 |
| Martes 30/05/2006 | 1,133.4 |
| Lunes 29/05/2006 | 1,150.8 |
| Viernes 26/05/2006 | 1,152.3 |
| Jueves 25/05/2006 | 1,139.0 |
| Miércoles 24/05/2006 | 1,127.9 |
| Martes 23/05/2006 | 1,131.8 |
| Lunes 22/05/2006 | 1,108.8 |
| Viernes 19/05/2006 | 1,149.5 |
| Jueves 18/05/2006 | 1,144.7 |
| Miércoles 17/05/2006 | 1,153.7 |
| Martes 16/05/2006 | 1,182.2 |
| Lunes 15/05/2006 | 1,186.8 |
| Viernes 12/05/2006 | 1,200.3 |
| Jueves 11/05/2006 | 1,217.0 |
| Miércoles 10/05/2006 | 1,242.7 |
| Martes 09/05/2006 | 1,246.7 |
| Lunes 08/05/2006 | 1,244.7 |
| Viernes 05/05/2006 | 1,242.7 |
| Jueves 04/05/2006 | 1,227.4 |
| Miércoles 03/05/2006 | 1,235.1 |
| Martes 02/05/2006 | 1,240.3 |
| Lunes 01/05/2006 | 1,233.2 |
| Viernes 28/04/2006 | 1,233.2 |
| Jueves 27/04/2006 | 1,246.5 |
| Miércoles 26/04/2006 | 1,247.2 |
| Martes 25/04/2006 | 1,252.7 |
| Lunes 24/04/2006 | 1,270.3 |
| Viernes 21/04/2006 | 1,262.2 |
| Jueves 20/04/2006 | 1,248.7 |
| Miércoles 19/04/2006 | 1,239.1 |
| Martes 18/04/2006 | 1,234.2 |
| Lunes 17/04/2006 | 1,241.7 |
| Viernes 14/04/2006 | 1,241.7 |
| Jueves 13/04/2006 | 1,241.7 |
| Miércoles 12/04/2006 | 1,244.4 |
| Martes 11/04/2006 | 1,247.4 |
| Lunes 10/04/2006 | 1,261.7 |
| Viernes 07/04/2006 | 1,253.4 |
| Jueves 06/04/2006 | 1,257.5 |
| Miércoles 05/04/2006 | 1,258.4 |
| Martes 04/04/2006 | 1,258.0 |
| Lunes 03/04/2006 | 1,265.6 |
| Viernes 31/03/2006 | 1,262.0 |
| Jueves 30/03/2006 | 1,257.7 |
| Miércoles 29/03/2006 | 1,261.9 |
| Martes 28/03/2006 | 1,262.3 |
| Lunes 27/03/2006 | 1,273.5 |
| Viernes 24/03/2006 | 1,284.1 |
| Jueves 23/03/2006 | 1,280.0 |
| Miércoles 22/03/2006 | 1,280.5 |
| Martes 21/03/2006 | 1,281.0 |
| Lunes 20/03/2006 | 1,280.0 |
| Viernes 17/03/2006 | 1,282.6 |
| Jueves 16/03/2006 | 1,277.9 |
| Miércoles 15/03/2006 | 1,280.9 |
| Martes 14/03/2006 | 1,277.9 |
| Lunes 13/03/2006 | 1,282.5 |
| Viernes 10/03/2006 | 1,270.8 |
| Jueves 09/03/2006 | 1,267.8 |
| Miércoles 08/03/2006 | 1,264.5 |
| Martes 07/03/2006 | 1,270.0 |
| Lunes 06/03/2006 | 1,278.4 |
| Viernes 03/03/2006 | 1,286.3 |
| Jueves 02/03/2006 | 1,281.6 |
| Miércoles 01/03/2006 | 1,287.2 |
| Martes 28/02/2006 | 1,275.3 |
| Lunes 27/02/2006 | 1,274.2 |
| Viernes 24/02/2006 | 1,272.9 |
| Jueves 23/02/2006 | 1,276.2 |
| Miércoles 22/02/2006 | 1,280.2 |
| Martes 21/02/2006 | 1,268.1 |
| Lunes 20/02/2006 | 1,277.4 |
| Viernes 17/02/2006 | 1,274.7 |
| Jueves 16/02/2006 | 1,284.5 |
| Miércoles 15/02/2006 | 1,282.1 |
| Martes 14/02/2006 | 1,277.8 |
| Lunes 13/02/2006 | 1,280.3 |
| Viernes 10/02/2006 | 1,275.9 |
| Jueves 09/02/2006 | 1,283.6 |
| Miércoles 08/02/2006 | 1,276.3 |
| Martes 07/02/2006 | 1,264.9 |
| Lunes 06/02/2006 | 1,266.8 |
| Viernes 03/02/2006 | 1,272.2 |
| Jueves 02/02/2006 | 1,272.5 |
| Miércoles 01/02/2006 | 1,271.7 |
| Martes 31/01/2006 | 1,250.6 |
| Lunes 30/01/2006 | 1,246.6 |
| Viernes 27/01/2006 | 1,246.7 |
| Jueves 26/01/2006 | 1,245.7 |
| Miércoles 25/01/2006 | 1,237.8 |
| Martes 24/01/2006 | 1,227.4 |
| Lunes 23/01/2006 | 1,225.8 |
| Viernes 20/01/2006 | 1,226.3 |
| Jueves 19/01/2006 | 1,231.6 |
| Miércoles 18/01/2006 | 1,222.5 |
| Martes 17/01/2006 | 1,234.3 |
| Lunes 16/01/2006 | 1,252.2 |
| Viernes 13/01/2006 | 1,248.0 |
| Jueves 12/01/2006 | 1,262.8 |
| Miércoles 11/01/2006 | 1,259.4 |
| Martes 10/01/2006 | 1,258.4 |
| Lunes 09/01/2006 | 1,259.1 |
| Viernes 06/01/2006 | 1,237.1 |
| Jueves 05/01/2006 | 1,237.1 |
| Miércoles 04/01/2006 | 1,238.1 |
| Martes 03/01/2006 | 1,222.6 |
| Lunes 02/01/2006 | 1,222.1 |
<< COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS DE CONSUMO - COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INMOBILIARIOS Y FINANCIEROS >>