BOLSA DE TOKIO. NIKKEI 225 (2021)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Viernes 01/01/2021 hasta Viernes 31/12/2021.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 31/12/2021 | 28,791.7 |
Jueves 30/12/2021 | 28,791.7 |
Miércoles 29/12/2021 | 28,906.9 |
Martes 28/12/2021 | 29,069.2 |
Lunes 27/12/2021 | 28,676.5 |
Viernes 24/12/2021 | 28,782.6 |
Jueves 23/12/2021 | 28,798.4 |
Miércoles 22/12/2021 | 28,562.2 |
Martes 21/12/2021 | 28,517.6 |
Lunes 20/12/2021 | 27,937.8 |
Viernes 17/12/2021 | 28,545.7 |
Jueves 16/12/2021 | 29,066.3 |
Miércoles 15/12/2021 | 28,459.7 |
Martes 14/12/2021 | 28,432.6 |
Lunes 13/12/2021 | 28,640.5 |
Viernes 10/12/2021 | 28,437.8 |
Jueves 09/12/2021 | 28,725.5 |
Miércoles 08/12/2021 | 28,860.6 |
Martes 07/12/2021 | 28,455.6 |
Lunes 06/12/2021 | 27,927.4 |
Viernes 03/12/2021 | 28,029.6 |
Jueves 02/12/2021 | 27,753.4 |
Miércoles 01/12/2021 | 27,935.6 |
Martes 30/11/2021 | 27,821.8 |
Lunes 29/11/2021 | 28,283.9 |
Viernes 26/11/2021 | 28,751.6 |
Jueves 25/11/2021 | 29,499.3 |
Miércoles 24/11/2021 | 29,302.7 |
Martes 23/11/2021 | 29,774.1 |
Lunes 22/11/2021 | 29,774.1 |
Viernes 19/11/2021 | 29,745.9 |
Jueves 18/11/2021 | 29,598.7 |
Miércoles 17/11/2021 | 29,688.3 |
Martes 16/11/2021 | 29,808.1 |
Lunes 15/11/2021 | 29,776.8 |
Viernes 12/11/2021 | 29,610.0 |
Jueves 11/11/2021 | 29,277.9 |
Miércoles 10/11/2021 | 29,106.8 |
Martes 09/11/2021 | 29,285.5 |
Lunes 08/11/2021 | 29,507.1 |
Viernes 05/11/2021 | 29,611.6 |
Jueves 04/11/2021 | 29,794.4 |
Miércoles 03/11/2021 | 29,520.9 |
Martes 02/11/2021 | 29,520.9 |
Lunes 01/11/2021 | 29,647.1 |
Viernes 29/10/2021 | 28,892.7 |
Jueves 28/10/2021 | 28,820.1 |
Miércoles 27/10/2021 | 29,098.2 |
Martes 26/10/2021 | 29,106.0 |
Lunes 25/10/2021 | 28,600.4 |
Viernes 22/10/2021 | 28,804.9 |
Jueves 21/10/2021 | 28,708.6 |
Miércoles 20/10/2021 | 29,255.6 |
Martes 19/10/2021 | 29,215.5 |
Lunes 18/10/2021 | 29,025.5 |
Viernes 15/10/2021 | 29,068.6 |
Jueves 14/10/2021 | 28,550.9 |
Miércoles 13/10/2021 | 28,140.3 |
Martes 12/10/2021 | 28,230.6 |
Lunes 11/10/2021 | 28,498.2 |
Viernes 08/10/2021 | 28,048.9 |
Jueves 07/10/2021 | 27,678.2 |
Miércoles 06/10/2021 | 27,528.9 |
Martes 05/10/2021 | 27,822.1 |
Lunes 04/10/2021 | 28,444.9 |
Viernes 01/10/2021 | 28,771.1 |
Jueves 30/09/2021 | 29,452.7 |
Miércoles 29/09/2021 | 29,544.3 |
Martes 28/09/2021 | 30,184.0 |
Lunes 27/09/2021 | 30,240.1 |
Viernes 24/09/2021 | 30,248.8 |
Jueves 23/09/2021 | 29,639.4 |
Miércoles 22/09/2021 | 29,639.4 |
Martes 21/09/2021 | 29,839.7 |
Lunes 20/09/2021 | 30,500.1 |
Viernes 17/09/2021 | 30,500.1 |
Jueves 16/09/2021 | 30,323.3 |
Miércoles 15/09/2021 | 30,511.7 |
Martes 14/09/2021 | 30,670.1 |
Lunes 13/09/2021 | 30,447.4 |
Viernes 10/09/2021 | 30,381.8 |
Jueves 09/09/2021 | 30,008.2 |
Miércoles 08/09/2021 | 30,181.2 |
Martes 07/09/2021 | 29,916.1 |
Lunes 06/09/2021 | 29,659.9 |
Viernes 03/09/2021 | 29,128.1 |
Jueves 02/09/2021 | 28,543.5 |
Miércoles 01/09/2021 | 28,451.0 |
Martes 31/08/2021 | 28,089.5 |
Lunes 30/08/2021 | 27,789.3 |
Viernes 27/08/2021 | 27,641.1 |
Jueves 26/08/2021 | 27,742.3 |
Miércoles 25/08/2021 | 27,724.8 |
Martes 24/08/2021 | 27,732.1 |
Lunes 23/08/2021 | 27,494.2 |
Viernes 20/08/2021 | 27,013.3 |
Jueves 19/08/2021 | 27,281.2 |
Miércoles 18/08/2021 | 27,585.9 |
Martes 17/08/2021 | 27,424.5 |
Lunes 16/08/2021 | 27,523.2 |
Viernes 13/08/2021 | 27,977.2 |
Jueves 12/08/2021 | 28,015.0 |
Miércoles 11/08/2021 | 28,070.5 |
Martes 10/08/2021 | 27,888.2 |
Lunes 09/08/2021 | 27,820.0 |
Viernes 06/08/2021 | 27,820.0 |
Jueves 05/08/2021 | 27,728.1 |
Miércoles 04/08/2021 | 27,584.1 |
Martes 03/08/2021 | 27,641.8 |
Lunes 02/08/2021 | 27,781.0 |
Viernes 30/07/2021 | 27,283.6 |
Jueves 29/07/2021 | 27,782.4 |
Miércoles 28/07/2021 | 27,581.7 |
Martes 27/07/2021 | 27,970.2 |
Lunes 26/07/2021 | 27,833.3 |
Viernes 23/07/2021 | 27,548.0 |
Jueves 22/07/2021 | 27,548.0 |
Miércoles 21/07/2021 | 27,548.0 |
Martes 20/07/2021 | 27,388.2 |
Lunes 19/07/2021 | 27,652.7 |
Viernes 16/07/2021 | 28,003.1 |
Jueves 15/07/2021 | 28,279.1 |
Miércoles 14/07/2021 | 28,608.5 |
Martes 13/07/2021 | 28,718.2 |
Lunes 12/07/2021 | 28,569.0 |
Viernes 09/07/2021 | 27,940.4 |
Jueves 08/07/2021 | 28,118.0 |
Miércoles 07/07/2021 | 28,367.0 |
Martes 06/07/2021 | 28,643.2 |
Lunes 05/07/2021 | 28,598.2 |
Viernes 02/07/2021 | 28,783.3 |
Jueves 01/07/2021 | 28,707.0 |
Miércoles 30/06/2021 | 28,791.5 |
Martes 29/06/2021 | 28,812.6 |
Lunes 28/06/2021 | 29,048.0 |
Viernes 25/06/2021 | 29,066.2 |
Jueves 24/06/2021 | 28,875.2 |
Miércoles 23/06/2021 | 28,874.9 |
Martes 22/06/2021 | 28,884.1 |
Lunes 21/06/2021 | 28,010.9 |
Viernes 18/06/2021 | 28,964.1 |
Jueves 17/06/2021 | 29,018.3 |
Miércoles 16/06/2021 | 29,291.0 |
Martes 15/06/2021 | 29,441.3 |
Lunes 14/06/2021 | 29,161.8 |
Viernes 11/06/2021 | 28,948.7 |
Jueves 10/06/2021 | 28,958.6 |
Miércoles 09/06/2021 | 28,860.8 |
Martes 08/06/2021 | 28,963.6 |
Lunes 07/06/2021 | 29,019.2 |
Viernes 04/06/2021 | 28,941.5 |
Jueves 03/06/2021 | 29,058.1 |
Miércoles 02/06/2021 | 28,946.1 |
Martes 01/06/2021 | 28,814.3 |
Lunes 31/05/2021 | 28,860.1 |
Viernes 28/05/2021 | 29,149.4 |
Jueves 27/05/2021 | 28,549.0 |
Miércoles 26/05/2021 | 28,642.2 |
Martes 25/05/2021 | 28,554.0 |
Lunes 24/05/2021 | 28,364.6 |
Viernes 21/05/2021 | 28,317.8 |
Jueves 20/05/2021 | 28,098.3 |
Miércoles 19/05/2021 | 28,044.5 |
Martes 18/05/2021 | 28,406.8 |
Lunes 17/05/2021 | 27,824.8 |
Viernes 14/05/2021 | 28,084.5 |
Jueves 13/05/2021 | 27,448.0 |
Miércoles 12/05/2021 | 28,147.5 |
Martes 11/05/2021 | 28,608.6 |
Lunes 10/05/2021 | 29,518.3 |
Viernes 07/05/2021 | 29,357.8 |
Jueves 06/05/2021 | 29,331.4 |
Miércoles 05/05/2021 | 28,812.6 |
Martes 04/05/2021 | 28,812.6 |
Lunes 03/05/2021 | 28,812.6 |
Viernes 30/04/2021 | 28,812.6 |
Jueves 29/04/2021 | 29,054.0 |
Miércoles 28/04/2021 | 29,054.0 |
Martes 27/04/2021 | 28,991.9 |
Lunes 26/04/2021 | 29,126.2 |
Viernes 23/04/2021 | 29,020.6 |
Jueves 22/04/2021 | 29,188.2 |
Miércoles 21/04/2021 | 28,508.6 |
Martes 20/04/2021 | 29,100.4 |
Lunes 19/04/2021 | 29,685.4 |
Viernes 16/04/2021 | 29,683.4 |
Jueves 15/04/2021 | 29,642.7 |
Miércoles 14/04/2021 | 29,621.0 |
Martes 13/04/2021 | 29,751.6 |
Lunes 12/04/2021 | 29,538.7 |
Viernes 09/04/2021 | 29,768.1 |
Jueves 08/04/2021 | 29,709.0 |
Miércoles 07/04/2021 | 29,730.8 |
Martes 06/04/2021 | 29,696.6 |
Lunes 05/04/2021 | 30,089.3 |
Viernes 02/04/2021 | 29,854.0 |
Jueves 01/04/2021 | 29,388.9 |
Miércoles 31/03/2021 | 29,178.8 |
Martes 30/03/2021 | 29,432.7 |
Lunes 29/03/2021 | 29,384.5 |
Viernes 26/03/2021 | 29,176.7 |
Jueves 25/03/2021 | 28,729.9 |
Miércoles 24/03/2021 | 28,405.5 |
Martes 23/03/2021 | 28,995.9 |
Lunes 22/03/2021 | 29,174.2 |
Viernes 19/03/2021 | 29,792.1 |
Jueves 18/03/2021 | 30,216.8 |
Miércoles 17/03/2021 | 29,914.3 |
Martes 16/03/2021 | 29,921.1 |
Lunes 15/03/2021 | 29,767.0 |
Viernes 12/03/2021 | 29,717.8 |
Jueves 11/03/2021 | 29,211.6 |
Miércoles 10/03/2021 | 29,036.6 |
Martes 09/03/2021 | 29,027.9 |
Lunes 08/03/2021 | 28,743.3 |
Viernes 05/03/2021 | 28,864.3 |
Jueves 04/03/2021 | 28,930.1 |
Miércoles 03/03/2021 | 29,559.1 |
Martes 02/03/2021 | 29,408.2 |
Lunes 01/03/2021 | 29,663.5 |
Viernes 26/02/2021 | 28,966.0 |
Jueves 25/02/2021 | 30,168.3 |
Miércoles 24/02/2021 | 29,671.7 |
Martes 23/02/2021 | 30,156.0 |
Lunes 22/02/2021 | 30,156.0 |
Viernes 19/02/2021 | 30,017.9 |
Jueves 18/02/2021 | 30,236.1 |
Miércoles 17/02/2021 | 30,292.2 |
Martes 16/02/2021 | 30,467.8 |
Lunes 15/02/2021 | 30,084.2 |
Viernes 12/02/2021 | 29,520.1 |
Jueves 11/02/2021 | 29,562.9 |
Miércoles 10/02/2021 | 29,562.9 |
Martes 09/02/2021 | 29,505.9 |
Lunes 08/02/2021 | 29,388.5 |
Viernes 05/02/2021 | 28,779.2 |
Jueves 04/02/2021 | 28,342.0 |
Miércoles 03/02/2021 | 28,646.5 |
Martes 02/02/2021 | 28,362.2 |
Lunes 01/02/2021 | 28,091.1 |
Viernes 29/01/2021 | 27,663.4 |
Jueves 28/01/2021 | 28,197.4 |
Miércoles 27/01/2021 | 28,635.2 |
Martes 26/01/2021 | 28,546.2 |
Lunes 25/01/2021 | 28,822.3 |
Viernes 22/01/2021 | 28,631.5 |
Jueves 21/01/2021 | 28,756.9 |
Miércoles 20/01/2021 | 28,523.3 |
Martes 19/01/2021 | 28,633.5 |
Lunes 18/01/2021 | 28,242.2 |
Viernes 15/01/2021 | 28,519.2 |
Jueves 14/01/2021 | 28,698.3 |
Miércoles 13/01/2021 | 28,456.6 |
Martes 12/01/2021 | 28,164.3 |
Lunes 11/01/2021 | 28,139.0 |
Viernes 08/01/2021 | 28,139.0 |
Jueves 07/01/2021 | 27,490.1 |
Miércoles 06/01/2021 | 27,055.9 |
Martes 05/01/2021 | 27,158.6 |
Lunes 04/01/2021 | 27,258.4 |
Viernes 01/01/2021 | 27,444.2 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>