BOLSA DE TOKIO. NIKKEI 225 (2020)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Miércoles 01/01/2020 hasta Jueves 31/12/2020.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre RENDIMIENTO DEL BONO A 10 AÑOS. AUSTRIA y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Jueves 31/12/2020 | 27,444.2 |
Miércoles 30/12/2020 | 27,444.2 |
Martes 29/12/2020 | 27,568.2 |
Lunes 28/12/2020 | 26,854.0 |
Viernes 25/12/2020 | 26,656.6 |
Jueves 24/12/2020 | 26,668.4 |
Miércoles 23/12/2020 | 26,524.8 |
Martes 22/12/2020 | 26,436.4 |
Lunes 21/12/2020 | 26,714.4 |
Viernes 18/12/2020 | 26,763.4 |
Jueves 17/12/2020 | 26,806.7 |
Miércoles 16/12/2020 | 26,757.4 |
Martes 15/12/2020 | 26,687.8 |
Lunes 14/12/2020 | 26,732.4 |
Viernes 11/12/2020 | 26,652.5 |
Jueves 10/12/2020 | 26,756.2 |
Miércoles 09/12/2020 | 26,817.9 |
Martes 08/12/2020 | 26,467.1 |
Lunes 07/12/2020 | 26,547.4 |
Viernes 04/12/2020 | 26,751.2 |
Jueves 03/12/2020 | 26,809.4 |
Miércoles 02/12/2020 | 26,801.0 |
Martes 01/12/2020 | 26,787.5 |
Lunes 30/11/2020 | 26,433.6 |
Viernes 27/11/2020 | 26,644.7 |
Jueves 26/11/2020 | 26,537.3 |
Miércoles 25/11/2020 | 26,296.9 |
Martes 24/11/2020 | 26,165.6 |
Lunes 23/11/2020 | 25,527.4 |
Viernes 20/11/2020 | 25,527.4 |
Jueves 19/11/2020 | 25,634.3 |
Miércoles 18/11/2020 | 25,728.1 |
Martes 17/11/2020 | 26,014.6 |
Lunes 16/11/2020 | 25,906.9 |
Viernes 13/11/2020 | 25,385.9 |
Jueves 12/11/2020 | 25,520.9 |
Miércoles 11/11/2020 | 25,349.6 |
Martes 10/11/2020 | 24,905.6 |
Lunes 09/11/2020 | 24,839.8 |
Viernes 06/11/2020 | 24,325.2 |
Jueves 05/11/2020 | 24,105.3 |
Miércoles 04/11/2020 | 23,695.2 |
Martes 03/11/2020 | 23,295.5 |
Lunes 02/11/2020 | 23,295.5 |
Viernes 30/10/2020 | 22,977.1 |
Jueves 29/10/2020 | 23,331.9 |
Miércoles 28/10/2020 | 23,418.5 |
Martes 27/10/2020 | 23,485.8 |
Lunes 26/10/2020 | 23,494.3 |
Viernes 23/10/2020 | 23,516.6 |
Jueves 22/10/2020 | 23,474.3 |
Miércoles 21/10/2020 | 23,639.5 |
Martes 20/10/2020 | 23,567.0 |
Lunes 19/10/2020 | 23,671.1 |
Viernes 16/10/2020 | 23,410.6 |
Jueves 15/10/2020 | 23,507.2 |
Miércoles 14/10/2020 | 23,626.7 |
Martes 13/10/2020 | 23,601.8 |
Lunes 12/10/2020 | 23,558.7 |
Viernes 09/10/2020 | 23,619.7 |
Jueves 08/10/2020 | 23,647.1 |
Miércoles 07/10/2020 | 23,422.8 |
Martes 06/10/2020 | 23,433.7 |
Lunes 05/10/2020 | 23,312.1 |
Viernes 02/10/2020 | 23,029.9 |
Jueves 01/10/2020 | 23,185.1 |
Miércoles 30/09/2020 | 23,185.1 |
Martes 29/09/2020 | 23,539.1 |
Lunes 28/09/2020 | 23,511.6 |
Viernes 25/09/2020 | 23,204.6 |
Jueves 24/09/2020 | 23,087.8 |
Miércoles 23/09/2020 | 23,346.5 |
Martes 22/09/2020 | 23,360.3 |
Lunes 21/09/2020 | 23,360.3 |
Viernes 18/09/2020 | 23,360.3 |
Jueves 17/09/2020 | 23,319.4 |
Miércoles 16/09/2020 | 23,475.5 |
Martes 15/09/2020 | 23,454.9 |
Lunes 14/09/2020 | 23,559.3 |
Viernes 11/09/2020 | 23,406.5 |
Jueves 10/09/2020 | 23,235.5 |
Miércoles 09/09/2020 | 23,032.5 |
Martes 08/09/2020 | 23,274.1 |
Lunes 07/09/2020 | 23,090.0 |
Viernes 04/09/2020 | 23,205.4 |
Jueves 03/09/2020 | 23,465.5 |
Miércoles 02/09/2020 | 23,247.2 |
Martes 01/09/2020 | 23,138.1 |
Lunes 31/08/2020 | 23,139.8 |
Viernes 28/08/2020 | 22,882.7 |
Jueves 27/08/2020 | 23,208.9 |
Miércoles 26/08/2020 | 23,290.9 |
Martes 25/08/2020 | 23,296.8 |
Lunes 24/08/2020 | 22,985.5 |
Viernes 21/08/2020 | 22,920.3 |
Jueves 20/08/2020 | 22,880.6 |
Miércoles 19/08/2020 | 23,110.6 |
Martes 18/08/2020 | 23,051.1 |
Lunes 17/08/2020 | 23,096.8 |
Viernes 14/08/2020 | 23,289.4 |
Jueves 13/08/2020 | 23,249.6 |
Miércoles 12/08/2020 | 22,844.0 |
Martes 11/08/2020 | 22,750.2 |
Lunes 10/08/2020 | 22,329.9 |
Viernes 07/08/2020 | 22,329.9 |
Jueves 06/08/2020 | 22,418.2 |
Miércoles 05/08/2020 | 22,514.9 |
Martes 04/08/2020 | 22,573.7 |
Lunes 03/08/2020 | 22,195.4 |
Viernes 31/07/2020 | 21,710.0 |
Jueves 30/07/2020 | 22,339.2 |
Miércoles 29/07/2020 | 22,397.1 |
Martes 28/07/2020 | 22,657.4 |
Lunes 27/07/2020 | 22,715.9 |
Viernes 24/07/2020 | 22,751.6 |
Jueves 23/07/2020 | 22,751.6 |
Miércoles 22/07/2020 | 22,751.6 |
Martes 21/07/2020 | 22,884.2 |
Lunes 20/07/2020 | 22,717.5 |
Viernes 17/07/2020 | 22,696.4 |
Jueves 16/07/2020 | 22,770.4 |
Miércoles 15/07/2020 | 22,945.5 |
Martes 14/07/2020 | 22,587.0 |
Lunes 13/07/2020 | 22,784.7 |
Viernes 10/07/2020 | 22,290.8 |
Jueves 09/07/2020 | 22,529.3 |
Miércoles 08/07/2020 | 22,438.7 |
Martes 07/07/2020 | 22,614.7 |
Lunes 06/07/2020 | 22,714.4 |
Viernes 03/07/2020 | 22,306.5 |
Jueves 02/07/2020 | 22,146.0 |
Miércoles 01/07/2020 | 22,121.7 |
Martes 30/06/2020 | 22,288.1 |
Lunes 29/06/2020 | 21,995.0 |
Viernes 26/06/2020 | 22,512.1 |
Jueves 25/06/2020 | 22,259.8 |
Miércoles 24/06/2020 | 22,534.3 |
Martes 23/06/2020 | 22,549.1 |
Lunes 22/06/2020 | 22,437.3 |
Viernes 19/06/2020 | 22,478.8 |
Jueves 18/06/2020 | 22,355.5 |
Miércoles 17/06/2020 | 22,455.8 |
Martes 16/06/2020 | 22,582.2 |
Lunes 15/06/2020 | 21,531.0 |
Viernes 12/06/2020 | 22,305.5 |
Jueves 11/06/2020 | 22,472.9 |
Miércoles 10/06/2020 | 23,125.0 |
Martes 09/06/2020 | 23,091.0 |
Lunes 08/06/2020 | 23,178.1 |
Viernes 05/06/2020 | 22,863.7 |
Jueves 04/06/2020 | 22,695.7 |
Miércoles 03/06/2020 | 22,613.8 |
Martes 02/06/2020 | 22,325.6 |
Lunes 01/06/2020 | 22,062.4 |
Viernes 29/05/2020 | 21,877.9 |
Jueves 28/05/2020 | 21,916.3 |
Miércoles 27/05/2020 | 21,419.2 |
Martes 26/05/2020 | 21,271.2 |
Lunes 25/05/2020 | 20,741.7 |
Viernes 22/05/2020 | 20,388.2 |
Jueves 21/05/2020 | 20,552.3 |
Miércoles 20/05/2020 | 20,595.2 |
Martes 19/05/2020 | 20,433.5 |
Lunes 18/05/2020 | 20,133.7 |
Viernes 15/05/2020 | 20,037.5 |
Jueves 14/05/2020 | 19,914.8 |
Miércoles 13/05/2020 | 20,267.1 |
Martes 12/05/2020 | 20,366.5 |
Lunes 11/05/2020 | 20,390.7 |
Viernes 08/05/2020 | 20,179.1 |
Jueves 07/05/2020 | 19,674.8 |
Miércoles 06/05/2020 | 19,619.4 |
Martes 05/05/2020 | 19,619.4 |
Lunes 04/05/2020 | 19,619.4 |
Viernes 01/05/2020 | 19,619.4 |
Jueves 30/04/2020 | 20,193.7 |
Miércoles 29/04/2020 | 19,771.2 |
Martes 28/04/2020 | 19,771.2 |
Lunes 27/04/2020 | 19,783.2 |
Viernes 24/04/2020 | 19,262.0 |
Jueves 23/04/2020 | 19,429.4 |
Miércoles 22/04/2020 | 19,138.0 |
Martes 21/04/2020 | 19,280.8 |
Lunes 20/04/2020 | 19,669.1 |
Viernes 17/04/2020 | 19,897.3 |
Jueves 16/04/2020 | 19,290.2 |
Miércoles 15/04/2020 | 19,550.1 |
Martes 14/04/2020 | 19,638.8 |
Lunes 13/04/2020 | 19,043.4 |
Viernes 10/04/2020 | 19,498.5 |
Jueves 09/04/2020 | 19,345.8 |
Miércoles 08/04/2020 | 19,353.2 |
Martes 07/04/2020 | 18,950.2 |
Lunes 06/04/2020 | 18,576.3 |
Viernes 03/04/2020 | 17,820.2 |
Jueves 02/04/2020 | 17,818.7 |
Miércoles 01/04/2020 | 18,065.4 |
Martes 31/03/2020 | 18,917.0 |
Lunes 30/03/2020 | 19,085.0 |
Viernes 27/03/2020 | 19,389.4 |
Jueves 26/03/2020 | 18,664.6 |
Miércoles 25/03/2020 | 19,546.6 |
Martes 24/03/2020 | 18,092.4 |
Lunes 23/03/2020 | 16,887.8 |
Viernes 20/03/2020 | 16,552.8 |
Jueves 19/03/2020 | 16,552.8 |
Miércoles 18/03/2020 | 16,726.6 |
Martes 17/03/2020 | 17,011.5 |
Lunes 16/03/2020 | 17,002.0 |
Viernes 13/03/2020 | 17,431.1 |
Jueves 12/03/2020 | 18,559.6 |
Miércoles 11/03/2020 | 19,416.1 |
Martes 10/03/2020 | 19,867.1 |
Lunes 09/03/2020 | 19,698.8 |
Viernes 06/03/2020 | 20,749.8 |
Jueves 05/03/2020 | 21,329.1 |
Miércoles 04/03/2020 | 21,100.1 |
Martes 03/03/2020 | 21,082.7 |
Lunes 02/03/2020 | 21,344.1 |
Viernes 28/02/2020 | 21,143.0 |
Jueves 27/02/2020 | 21,948.2 |
Miércoles 26/02/2020 | 22,426.2 |
Martes 25/02/2020 | 22,605.4 |
Lunes 24/02/2020 | 23,386.7 |
Viernes 21/02/2020 | 23,386.7 |
Jueves 20/02/2020 | 23,479.2 |
Miércoles 19/02/2020 | 23,400.7 |
Martes 18/02/2020 | 23,193.8 |
Lunes 17/02/2020 | 23,523.2 |
Viernes 14/02/2020 | 23,687.6 |
Jueves 13/02/2020 | 23,827.7 |
Miércoles 12/02/2020 | 23,861.2 |
Martes 11/02/2020 | 23,686.0 |
Lunes 10/02/2020 | 23,686.0 |
Viernes 07/02/2020 | 23,828.0 |
Jueves 06/02/2020 | 23,873.6 |
Miércoles 05/02/2020 | 23,319.6 |
Martes 04/02/2020 | 23,084.6 |
Lunes 03/02/2020 | 22,971.9 |
Viernes 31/01/2020 | 23,205.2 |
Jueves 30/01/2020 | 22,977.8 |
Miércoles 29/01/2020 | 23,379.4 |
Martes 28/01/2020 | 23,215.7 |
Lunes 27/01/2020 | 23,343.5 |
Viernes 24/01/2020 | 23,827.2 |
Jueves 23/01/2020 | 23,795.4 |
Miércoles 22/01/2020 | 24,031.4 |
Martes 21/01/2020 | 23,864.6 |
Lunes 20/01/2020 | 24,083.5 |
Viernes 17/01/2020 | 24,041.3 |
Jueves 16/01/2020 | 23,933.1 |
Miércoles 15/01/2020 | 23,916.6 |
Martes 14/01/2020 | 24,025.2 |
Lunes 13/01/2020 | 23,850.6 |
Viernes 10/01/2020 | 23,850.6 |
Jueves 09/01/2020 | 23,739.9 |
Miércoles 08/01/2020 | 23,204.8 |
Martes 07/01/2020 | 23,575.7 |
Lunes 06/01/2020 | 23,204.9 |
Viernes 03/01/2020 | 23,656.6 |
Jueves 02/01/2020 | 23,656.6 |
Miércoles 01/01/2020 | 23,656.6 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>